조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.80 | +0.0500 | +0.14% | 36.60 | 36.84 | 36.51 | 1,283,450 |
| 2026-08-14 | 36.75 | -0.2000 | -0.54% | 36.86 | 37.11 | 36.71 | 957,310 |
| 2026-08-13 | 36.95 | +0.0100 | +0.03% | 37.15 | 37.33 | 36.89 | 940,085 |
| 2026-08-12 | 36.94 | +0.2000 | +0.54% | 36.89 | 37.00 | 36.65 | 1,072,154 |
| 2026-08-11 | 36.74 | -0.0300 | -0.08% | 36.85 | 37.03 | 36.50 | 1,249,620 |
| 2026-08-10 | 36.77 | -0.5300 | -1.42% | 37.09 | 37.09 | 36.58 | 1,423,071 |
| 2026-08-07 | 37.30 | +0.5000 | +1.36% | 36.73 | 37.32 | 36.61 | 1,344,082 |
| 2026-08-06 | 36.80 | -0.4700 | -1.26% | 37.65 | 37.66 | 36.66 | 1,145,100 |
| 2026-08-05 | 37.27 | -0.5000 | -1.32% | 37.77 | 37.87 | 37.14 | 1,716,367 |
| 2026-08-04 | 37.77 | -0.8000 | -2.07% | 38.34 | 38.34 | 37.60 | 2,054,105 |
| 2026-08-03 | 38.57 | +0.3100 | +0.81% | 38.16 | 38.71 | 37.95 | 1,874,708 |
| 2026-07-31 | 38.26 | -0.2800 | -0.73% | 38.58 | 38.59 | 38.07 | 1,470,906 |
| 2026-07-30 | 38.54 | -0.3700 | -0.95% | 38.92 | 39.08 | 37.91 | 1,684,952 |
| 2026-07-29 | 38.91 | -1.81 | -4.44% | 40.10 | 40.35 | 38.75 | 3,494,700 |
| 2026-07-28 | 40.72 | +0.0800 | +0.20% | 40.76 | 40.93 | 40.42 | 2,843,038 |
| 2026-07-27 | 40.64 | -0.4700 | -1.14% | 41.07 | 41.19 | 40.59 | 2,213,539 |
| 2026-07-24 | 41.11 | +0.6100 | +1.51% | 40.88 | 41.38 | 40.75 | 1,999,330 |
| 2026-07-23 | 40.50 | -0.8000 | -1.94% | 41.30 | 41.30 | 40.37 | 1,681,499 |
| 2026-07-22 | 41.30 | -0.4700 | -1.13% | 41.99 | 41.99 | 41.20 | 1,201,337 |
| 2026-07-21 | 41.77 | -0.0500 | -0.12% | 41.93 | 42.16 | 41.59 | 1,457,493 |