조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.18 | +0.0100 | +0.32% | 3.26 | 3.26 | 3.18 | 5,869 |
| 2026-08-14 | 3.17 | -0.1200 | -3.65% | 3.17 | 3.30 | 3.17 | 5,065 |
| 2026-08-13 | 3.29 | -0.0300 | -0.90% | 3.41 | 3.46 | 3.29 | 1,995 |
| 2026-08-12 | 3.32 | -0.0300 | -0.90% | 3.35 | 3.40 | 3.32 | 2,794 |
| 2026-08-11 | 3.35 | +0.0400 | +1.21% | 3.40 | 3.40 | 3.35 | 3,777 |
| 2026-08-10 | 3.31 | -0.0900 | -2.65% | 3.31 | 3.45 | 3.31 | 2,119 |
| 2026-08-07 | 3.40 | -0.1501 | -4.23% | 3.49 | 3.58 | 3.40 | 7,103 |
| 2026-08-06 | 3.55 | +0.3601 | +11.29% | 3.57 | 3.74 | 3.55 | 8,417 |
| 2026-08-05 | 3.19 | -0.1100 | -3.33% | 3.32 | 3.42 | 3.19 | 5,236 |
| 2026-08-04 | 3.30 | -0.0100 | -0.30% | 3.34 | 3.38 | 3.30 | 4,761 |
| 2026-08-03 | 3.31 | +0.0200 | +0.61% | 3.27 | 3.34 | 3.27 | 3,329 |
| 2026-07-31 | 3.29 | -0.1050 | -3.09% | 3.32 | 3.32 | 3.28 | 1,361 |
| 2026-07-30 | 3.40 | -0.1250 | -3.55% | 3.49 | 3.52 | 3.27 | 11,400 |
| 2026-07-29 | 3.52 | -0.0200 | -0.56% | 3.72 | 3.75 | 3.51 | 13,332 |
| 2026-07-28 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 1,311 |
| 2026-07-27 | 3.54 | -0.2700 | -7.09% | 3.55 | 3.55 | 3.54 | 1,443 |
| 2026-07-24 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 112 |
| 2026-07-23 | 3.81 | -0.0400 | -1.04% | 3.81 | 3.81 | 3.81 | 4,305 |
| 2026-07-22 | 3.85 | +0.3200 | +9.07% | 3.66 | 3.97 | 3.59 | 12,248 |
| 2026-07-21 | 3.53 | -0.0100 | -0.28% | 3.53 | 3.53 | 3.53 | 560 |