조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.91 | -0.0899 | -3.00% | 3.00 | 3.00 | 2.86 | 3,418 |
| 2026-09-14 | 3.00 | +0.0399 | +1.35% | 3.00 | 3.00 | 2.88 | 3,113 |
| 2026-09-11 | 2.96 | 0.00 | 0.00% | 2.95 | 3.00 | 2.95 | 1,580 |
| 2026-09-10 | 2.96 | +0.0100 | +0.34% | 2.90 | 2.96 | 2.87 | 3,873 |
| 2026-09-09 | 2.95 | +0.0350 | +1.20% | 2.91 | 2.99 | 2.91 | 1,682 |
| 2026-09-08 | 2.92 | +0.0750 | +2.64% | 2.84 | 3.00 | 2.82 | 36,170 |
| 2026-09-04 | 2.84 | -0.0100 | -0.35% | 2.85 | 2.99 | 2.84 | 6,712 |
| 2026-09-03 | 2.85 | -0.0500 | -1.72% | 2.93 | 2.95 | 2.85 | 11,931 |
| 2026-09-02 | 2.90 | 0.00 | 0.00% | 2.84 | 2.90 | 2.84 | 6,482 |
| 2026-09-01 | 2.90 | -0.0360 | -1.23% | 2.82 | 2.95 | 2.82 | 7,165 |
| 2026-08-31 | 2.94 | +0.0160 | +0.55% | 2.90 | 2.95 | 2.90 | 7,139 |
| 2026-08-28 | 2.92 | -0.0200 | -0.68% | 2.87 | 2.93 | 2.87 | 2,638 |
| 2026-08-27 | 2.94 | +0.0400 | +1.38% | 2.95 | 2.95 | 2.91 | 1,425 |
| 2026-08-26 | 2.90 | -0.0800 | -2.68% | 3.00 | 3.00 | 2.90 | 14,338 |
| 2026-08-25 | 2.98 | 0.00 | 0.00% | 2.99 | 3.00 | 2.95 | 24,348 |
| 2026-08-24 | 2.98 | -0.0700 | -2.30% | 3.17 | 3.20 | 2.96 | 55,039 |
| 2026-08-21 | 3.05 | +0.1100 | +3.74% | 2.76 | 3.20 | 2.76 | 24,525 |
| 2026-08-20 | 2.94 | -0.1800 | -5.77% | 3.13 | 3.60 | 2.60 | 265,263 |
| 2026-08-19 | 3.12 | +0.0200 | +0.65% | 3.08 | 3.15 | 3.00 | 2,316 |
| 2026-08-18 | 3.10 | -0.0800 | -2.52% | 3.10 | 3.12 | 3.10 | 2,342 |