조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.54 | -0.0300 | -0.84% | 3.56 | 3.56 | 3.52 | 7,419 |
| 2026-07-17 | 3.57 | -0.1700 | -4.55% | 3.57 | 3.57 | 3.57 | 3,963 |
| 2026-07-16 | 3.74 | +0.0600 | +1.63% | 3.85 | 3.85 | 3.70 | 5,417 |
| 2026-07-15 | 3.68 | -0.0500 | -1.34% | 3.73 | 3.74 | 3.67 | 6,951 |
| 2026-07-14 | 3.73 | -0.0200 | -0.53% | 3.78 | 3.79 | 3.73 | 6,463 |
| 2026-07-13 | 3.75 | -0.2200 | -5.54% | 3.95 | 3.95 | 3.75 | 10,798 |
| 2026-07-10 | 3.97 | +0.0200 | +0.51% | 3.73 | 3.97 | 3.73 | 8,693 |
| 2026-07-09 | 3.95 | +0.1300 | +3.40% | 3.79 | 4.02 | 3.77 | 8,063 |
| 2026-07-08 | 3.82 | +0.1000 | +2.69% | 3.76 | 3.85 | 3.76 | 6,522 |
| 2026-07-07 | 3.72 | -0.3000 | -7.46% | 4.02 | 4.02 | 3.68 | 5,077 |
| 2026-07-06 | 4.02 | -0.0400 | -0.99% | 3.93 | 4.14 | 3.91 | 5,724 |
| 2026-07-02 | 4.06 | -0.0100 | -0.25% | 4.10 | 4.30 | 3.95 | 22,842 |
| 2026-07-01 | 4.07 | +0.1500 | +3.83% | 3.99 | 4.27 | 3.91 | 37,359 |
| 2026-06-30 | 3.92 | -0.1200 | -2.97% | 3.91 | 4.03 | 3.70 | 14,918 |
| 2026-06-29 | 4.04 | -0.2200 | -5.16% | 4.39 | 4.39 | 3.90 | 24,693 |
| 2026-06-26 | 4.26 | -0.2200 | -4.91% | 4.28 | 4.60 | 4.07 | 29,338 |
| 2026-06-25 | 4.48 | +0.3900 | +9.54% | 3.99 | 4.60 | 3.99 | 32,778 |
| 2026-06-24 | 4.09 | -0.4200 | -9.31% | 4.35 | 4.65 | 4.02 | 63,229 |
| 2026-06-23 | 4.51 | +0.3600 | +8.67% | 4.02 | 4.51 | 3.99 | 48,823 |
| 2026-06-22 | 4.15 | +0.7400 | +21.70% | 3.40 | 4.29 | 3.22 | 139,233 |