조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.32 | 0.00 | 0.00% | 9.31 | 9.32 | 9.18 | 11,824 |
| 2026-09-14 | 9.32 | +0.0100 | +0.11% | 9.30 | 9.38 | 9.08 | 11,418 |
| 2026-09-11 | 9.31 | -0.2200 | -2.31% | 9.49 | 9.52 | 9.31 | 7,505 |
| 2026-09-10 | 9.53 | +0.0600 | +0.63% | 9.44 | 9.54 | 9.44 | 28,142 |
| 2026-09-09 | 9.47 | -0.0400 | -0.42% | 9.61 | 9.61 | 9.44 | 9,786 |
| 2026-09-08 | 9.51 | -0.4200 | -4.23% | 9.94 | 9.94 | 9.50 | 9,954 |
| 2026-09-04 | 9.93 | +0.2000 | +2.06% | 9.80 | 9.93 | 9.75 | 14,866 |
| 2026-09-03 | 9.73 | +0.0100 | +0.10% | 9.67 | 9.90 | 9.61 | 4,640 |
| 2026-09-02 | 9.72 | +0.1000 | +1.04% | 9.62 | 9.82 | 9.60 | 10,951 |
| 2026-09-01 | 9.62 | -0.2100 | -2.14% | 9.67 | 9.89 | 9.60 | 10,995 |
| 2026-08-31 | 9.83 | -0.0200 | -0.20% | 9.76 | 9.89 | 9.51 | 8,529 |
| 2026-08-28 | 9.85 | -0.0200 | -0.20% | 9.85 | 9.90 | 9.77 | 31,825 |
| 2026-08-27 | 9.87 | +0.1700 | +1.75% | 9.92 | 9.94 | 9.67 | 31,444 |
| 2026-08-26 | 9.70 | -0.0400 | -0.41% | 9.45 | 9.75 | 9.45 | 9,185 |
| 2026-08-25 | 9.74 | 0.00 | 0.00% | 9.45 | 9.74 | 9.45 | 2,742 |
| 2026-08-24 | 9.74 | -0.0500 | -0.51% | 9.62 | 9.75 | 9.62 | 11,388 |
| 2026-08-21 | 9.79 | +0.0200 | +0.20% | 9.76 | 9.86 | 9.53 | 20,087 |
| 2026-08-20 | 9.77 | +0.3800 | +4.05% | 9.44 | 9.77 | 9.40 | 13,104 |
| 2026-08-19 | 9.39 | -0.0450 | -0.48% | 9.36 | 9.57 | 9.20 | 23,094 |
| 2026-08-18 | 9.44 | +0.0650 | +0.69% | 9.10 | 9.45 | 9.00 | 12,775 |