조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.37 | -0.4300 | -4.39% | 9.70 | 9.72 | 9.33 | 11,882 |
| 2026-08-14 | 9.80 | +0.0900 | +0.93% | 9.75 | 9.82 | 9.60 | 20,922 |
| 2026-08-13 | 9.71 | +0.0200 | +0.21% | 9.73 | 9.83 | 9.66 | 24,426 |
| 2026-08-12 | 9.69 | +0.2000 | +2.11% | 9.49 | 9.77 | 9.49 | 14,492 |
| 2026-08-11 | 9.49 | +0.0500 | +0.53% | 9.44 | 9.59 | 9.44 | 8,370 |
| 2026-08-10 | 9.44 | -0.2000 | -2.07% | 9.53 | 9.53 | 9.44 | 5,756 |
| 2026-08-07 | 9.64 | +0.1600 | +1.69% | 9.60 | 9.78 | 9.35 | 12,282 |
| 2026-08-06 | 9.48 | +0.1000 | +1.07% | 9.37 | 9.72 | 9.12 | 71,641 |
| 2026-08-05 | 9.38 | +0.1900 | +2.07% | 9.30 | 9.38 | 9.30 | 8,307 |
| 2026-08-04 | 9.19 | -0.0500 | -0.54% | 9.40 | 9.40 | 9.19 | 29,616 |
| 2026-08-03 | 9.24 | -0.1300 | -1.39% | 9.37 | 9.39 | 9.18 | 8,808 |
| 2026-07-31 | 9.37 | +0.0500 | +0.54% | 9.35 | 9.45 | 9.12 | 15,748 |
| 2026-07-30 | 9.32 | +0.0200 | +0.22% | 9.26 | 9.32 | 9.23 | 2,848 |
| 2026-07-29 | 9.30 | -0.1000 | -1.06% | 9.40 | 9.43 | 9.13 | 5,899 |
| 2026-07-28 | 9.40 | +0.1200 | +1.29% | 9.22 | 9.41 | 9.22 | 4,860 |
| 2026-07-27 | 9.28 | +0.0100 | +0.11% | 9.27 | 9.46 | 9.25 | 5,888 |
| 2026-07-24 | 9.27 | +0.1000 | +1.09% | 9.26 | 9.49 | 9.12 | 18,184 |
| 2026-07-23 | 9.17 | -0.1600 | -1.71% | 9.31 | 9.31 | 9.17 | 5,406 |
| 2026-07-22 | 9.33 | -0.0500 | -0.53% | 9.32 | 9.54 | 9.31 | 3,288 |
| 2026-07-21 | 9.38 | -0.0200 | -0.21% | 9.37 | 9.53 | 9.37 | 6,919 |