조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.40 | -0.0100 | -0.11% | 9.37 | 9.49 | 9.31 | 26,081 |
| 2026-07-17 | 9.41 | -0.0300 | -0.32% | 9.37 | 9.50 | 9.31 | 21,067 |
| 2026-07-16 | 9.44 | +0.2600 | +2.83% | 9.28 | 9.68 | 9.18 | 31,957 |
| 2026-07-15 | 9.18 | +0.0900 | +0.99% | 9.05 | 9.26 | 9.05 | 10,759 |
| 2026-07-14 | 9.09 | -0.0500 | -0.55% | 9.20 | 9.20 | 8.92 | 22,061 |
| 2026-07-13 | 9.14 | +0.0800 | +0.88% | 9.03 | 9.18 | 9.03 | 4,871 |
| 2026-07-10 | 9.06 | +0.0400 | +0.44% | 9.03 | 9.10 | 8.93 | 15,504 |
| 2026-07-09 | 9.02 | +0.1100 | +1.23% | 8.92 | 9.07 | 8.92 | 4,834 |
| 2026-07-08 | 8.91 | -0.1600 | -1.76% | 8.98 | 9.13 | 8.70 | 15,641 |
| 2026-07-07 | 9.07 | -0.1000 | -1.09% | 9.13 | 9.23 | 9.05 | 4,759 |
| 2026-07-06 | 9.17 | -0.0600 | -0.65% | 9.16 | 9.28 | 9.11 | 8,574 |
| 2026-07-02 | 9.23 | +0.1100 | +1.21% | 9.15 | 9.23 | 9.07 | 2,855 |
| 2026-07-01 | 9.12 | -0.0100 | -0.11% | 9.05 | 9.29 | 9.05 | 12,208 |
| 2026-06-30 | 9.13 | +0.0900 | +1.00% | 8.99 | 9.15 | 8.99 | 11,091 |
| 2026-06-29 | 9.04 | -0.1400 | -1.53% | 9.13 | 9.14 | 9.04 | 12,574 |
| 2026-06-26 | 9.18 | +0.1800 | +2.00% | 8.96 | 9.18 | 8.80 | 49,753 |
| 2026-06-25 | 9.00 | 0.00 | 0.00% | 8.97 | 9.04 | 8.90 | 7,768 |
| 2026-06-24 | 9.00 | +0.0900 | +1.01% | 8.87 | 9.02 | 8.80 | 10,526 |
| 2026-06-23 | 8.91 | +0.1000 | +1.14% | 8.82 | 8.95 | 8.82 | 3,382 |
| 2026-06-22 | 8.81 | -0.1600 | -1.78% | 8.95 | 8.95 | 8.79 | 19,527 |