조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.60 | +0.1700 | +0.24% | 69.95 | 71.74 | 69.66 | 323,397 |
| 2026-09-14 | 70.43 | +0.7700 | +1.11% | 70.47 | 70.89 | 69.60 | 283,123 |
| 2026-09-11 | 69.66 | -0.3800 | -0.54% | 70.72 | 70.77 | 69.00 | 291,655 |
| 2026-09-10 | 70.04 | -0.4800 | -0.68% | 70.15 | 71.41 | 69.80 | 281,304 |
| 2026-09-09 | 70.52 | -2.41 | -3.30% | 72.73 | 72.76 | 70.32 | 374,701 |
| 2026-09-08 | 72.93 | -0.5900 | -0.80% | 73.81 | 74.29 | 72.34 | 327,128 |
| 2026-09-04 | 73.52 | +0.4800 | +0.66% | 72.36 | 73.94 | 71.74 | 245,106 |
| 2026-09-03 | 73.04 | +0.3800 | +0.52% | 73.66 | 74.40 | 72.22 | 256,349 |
| 2026-09-02 | 72.66 | +0.8600 | +1.20% | 71.80 | 72.98 | 71.30 | 291,320 |
| 2026-09-01 | 71.80 | -1.20 | -1.64% | 73.00 | 73.00 | 71.35 | 275,618 |
| 2026-08-31 | 73.00 | -1.79 | -2.39% | 74.30 | 74.67 | 72.83 | 275,294 |
| 2026-08-28 | 74.79 | +0.0800 | +0.11% | 74.85 | 75.24 | 74.48 | 239,678 |
| 2026-08-27 | 74.71 | -0.7100 | -0.94% | 75.62 | 75.70 | 74.46 | 328,834 |
| 2026-08-26 | 75.42 | +1.93 | +2.63% | 73.14 | 75.81 | 73.14 | 363,652 |
| 2026-08-25 | 73.49 | -0.7200 | -0.97% | 74.33 | 75.50 | 73.39 | 416,306 |
| 2026-08-24 | 74.21 | +0.1400 | +0.19% | 74.17 | 74.28 | 72.40 | 365,779 |
| 2026-08-21 | 74.07 | +0.1900 | +0.26% | 74.00 | 75.06 | 73.96 | 239,990 |
| 2026-08-20 | 73.88 | -0.9200 | -1.23% | 74.37 | 74.41 | 72.90 | 411,048 |
| 2026-08-19 | 74.80 | +0.6000 | +0.81% | 74.45 | 75.70 | 73.94 | 437,477 |
| 2026-08-18 | 74.20 | -0.0700 | -0.09% | 75.74 | 77.48 | 74.16 | 340,639 |