조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.27 | +0.5700 | +0.77% | 73.42 | 75.63 | 73.07 | 547,768 |
| 2026-08-14 | 73.70 | -0.3100 | -0.42% | 74.88 | 75.65 | 73.15 | 486,351 |
| 2026-08-13 | 74.01 | -0.2400 | -0.32% | 73.36 | 74.66 | 70.84 | 743,132 |
| 2026-08-12 | 74.25 | -0.2700 | -0.36% | 74.37 | 75.01 | 73.58 | 431,971 |
| 2026-08-11 | 74.52 | +1.32 | +1.80% | 73.14 | 75.15 | 73.01 | 398,239 |
| 2026-08-10 | 73.20 | -0.3100 | -0.42% | 73.35 | 73.68 | 72.78 | 251,798 |
| 2026-08-07 | 73.51 | +0.4000 | +0.55% | 72.73 | 73.96 | 72.73 | 248,123 |
| 2026-08-06 | 73.11 | -0.0300 | -0.04% | 72.83 | 74.38 | 72.55 | 307,297 |
| 2026-08-05 | 73.14 | +0.5900 | +0.81% | 73.27 | 73.81 | 72.76 | 427,669 |
| 2026-08-04 | 72.55 | +0.9000 | +1.26% | 71.28 | 72.70 | 70.86 | 464,228 |
| 2026-08-03 | 71.65 | +1.16 | +1.65% | 71.27 | 72.42 | 70.70 | 146,379 |
| 2026-07-31 | 70.49 | +1.05 | +1.51% | 69.00 | 70.95 | 69.00 | 441,674 |
| 2026-07-30 | 69.44 | -2.18 | -3.04% | 72.22 | 72.33 | 68.81 | 589,490 |
| 2026-07-29 | 71.62 | -0.1800 | -0.25% | 71.49 | 72.20 | 70.13 | 472,037 |
| 2026-07-28 | 71.80 | +1.21 | +1.71% | 71.30 | 72.29 | 70.47 | 695,155 |
| 2026-07-27 | 70.59 | +3.13 | +4.64% | 68.28 | 70.64 | 67.18 | 448,124 |
| 2026-07-24 | 67.46 | +0.7100 | +1.06% | 67.08 | 68.05 | 66.64 | 351,335 |
| 2026-07-23 | 66.75 | -1.30 | -1.91% | 67.86 | 67.96 | 66.26 | 379,732 |
| 2026-07-22 | 68.05 | -0.2000 | -0.29% | 68.64 | 68.72 | 67.72 | 288,516 |
| 2026-07-21 | 68.25 | -0.8700 | -1.26% | 68.82 | 69.01 | 68.02 | 204,694 |