조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.12 | -0.4400 | -0.63% | 69.62 | 69.62 | 68.31 | 520,568 |
| 2026-07-17 | 69.56 | -0.8900 | -1.26% | 70.19 | 70.66 | 69.03 | 551,448 |
| 2026-07-16 | 70.45 | +1.77 | +2.58% | 68.94 | 71.18 | 68.92 | 372,485 |
| 2026-07-15 | 68.68 | +0.0900 | +0.13% | 69.18 | 70.25 | 68.52 | 356,310 |
| 2026-07-14 | 68.59 | -0.1800 | -0.26% | 68.16 | 69.42 | 67.65 | 457,324 |
| 2026-07-13 | 68.77 | -0.4800 | -0.69% | 69.89 | 70.46 | 68.56 | 399,810 |
| 2026-07-10 | 69.25 | +0.4500 | +0.65% | 68.96 | 69.94 | 68.71 | 370,219 |
| 2026-07-09 | 68.80 | -0.8100 | -1.16% | 69.17 | 69.81 | 68.65 | 496,209 |
| 2026-07-08 | 69.61 | +0.8500 | +1.24% | 67.87 | 69.72 | 67.28 | 426,975 |
| 2026-07-07 | 68.76 | -1.93 | -2.73% | 71.37 | 71.67 | 68.20 | 428,036 |
| 2026-07-06 | 70.69 | +0.6600 | +0.94% | 70.16 | 70.93 | 69.51 | 702,972 |
| 2026-07-02 | 70.03 | +2.41 | +3.56% | 68.05 | 70.27 | 68.03 | 415,300 |
| 2026-07-01 | 67.62 | -1.29 | -1.87% | 69.61 | 69.75 | 67.30 | 225,969 |
| 2026-06-30 | 68.91 | -0.1000 | -0.14% | 68.65 | 68.93 | 67.96 | 690,879 |
| 2026-06-29 | 69.01 | -0.4300 | -0.62% | 69.83 | 69.90 | 68.56 | 443,836 |
| 2026-06-26 | 69.44 | +1.47 | +2.16% | 68.04 | 69.71 | 68.02 | 396,642 |
| 2026-06-25 | 67.97 | -1.48 | -2.13% | 69.00 | 69.68 | 67.78 | 436,419 |
| 2026-06-24 | 69.45 | +1.35 | +1.98% | 68.21 | 70.50 | 67.95 | 1,014,860 |
| 2026-06-23 | 68.10 | -0.4000 | -0.58% | 68.34 | 68.89 | 68.02 | 1,120,008 |
| 2026-06-22 | 68.50 | +0.8100 | +1.20% | 67.08 | 68.88 | 66.94 | 714,361 |