조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.69 | -1.64 | -1.99% | 81.41 | 81.80 | 80.51 | 315,785 |
| 2026-08-14 | 82.33 | +0.2600 | +0.32% | 82.33 | 82.40 | 80.66 | 266,581 |
| 2026-08-13 | 82.07 | +2.05 | +2.56% | 80.85 | 82.27 | 80.40 | 222,717 |
| 2026-08-12 | 80.02 | +0.0400 | +0.05% | 79.48 | 80.10 | 77.85 | 296,232 |
| 2026-08-11 | 79.98 | -1.47 | -1.80% | 80.67 | 81.97 | 79.86 | 210,217 |
| 2026-08-10 | 81.45 | -3.43 | -4.04% | 84.00 | 85.02 | 81.24 | 289,072 |
| 2026-08-07 | 84.88 | +2.42 | +2.93% | 82.31 | 85.15 | 81.60 | 308,148 |
| 2026-08-06 | 82.46 | -1.10 | -1.32% | 83.56 | 83.80 | 77.81 | 454,200 |
| 2026-08-05 | 83.56 | -0.1500 | -0.18% | 84.59 | 84.95 | 83.19 | 216,153 |
| 2026-08-04 | 83.71 | +0.0100 | +0.01% | 82.17 | 84.11 | 82.17 | 296,531 |
| 2026-08-03 | 83.70 | +1.70 | +2.07% | 83.24 | 84.71 | 82.80 | 272,671 |
| 2026-07-31 | 82.00 | -3.08 | -3.62% | 84.01 | 86.58 | 80.69 | 291,982 |
| 2026-07-30 | 85.08 | -2.54 | -2.90% | 87.48 | 89.73 | 84.72 | 636,386 |
| 2026-07-29 | 87.62 | +6.23 | +7.65% | 78.29 | 87.86 | 78.29 | 724,668 |
| 2026-07-28 | 81.39 | +2.84 | +3.62% | 79.24 | 81.93 | 78.42 | 447,596 |
| 2026-07-27 | 78.55 | +2.91 | +3.85% | 76.09 | 78.93 | 76.09 | 246,774 |
| 2026-07-24 | 75.64 | +0.6400 | +0.85% | 75.51 | 76.04 | 75.01 | 134,341 |
| 2026-07-23 | 75.00 | +1.06 | +1.43% | 73.37 | 75.13 | 73.37 | 222,641 |
| 2026-07-22 | 73.94 | -1.60 | -2.12% | 75.65 | 76.11 | 72.91 | 291,173 |
| 2026-07-21 | 75.54 | -0.2100 | -0.28% | 74.91 | 75.99 | 73.76 | 290,902 |