조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.12 | +0.3900 | +0.47% | 82.30 | 85.14 | 81.79 | 190,202 |
| 2026-09-14 | 82.73 | +1.07 | +1.31% | 82.74 | 84.78 | 81.97 | 287,365 |
| 2026-09-11 | 81.66 | +0.6300 | +0.78% | 81.82 | 82.12 | 81.17 | 317,445 |
| 2026-09-10 | 81.03 | -0.6500 | -0.80% | 81.90 | 82.25 | 80.85 | 300,570 |
| 2026-09-09 | 81.68 | +0.2400 | +0.29% | 80.99 | 81.77 | 80.27 | 281,884 |
| 2026-09-08 | 81.44 | -0.1500 | -0.18% | 81.23 | 81.66 | 80.00 | 169,332 |
| 2026-09-04 | 81.59 | -0.3100 | -0.38% | 80.46 | 81.91 | 79.89 | 220,235 |
| 2026-09-03 | 81.90 | -0.2700 | -0.33% | 82.77 | 82.82 | 80.86 | 245,107 |
| 2026-09-02 | 82.17 | -1.15 | -1.38% | 83.41 | 84.06 | 81.96 | 271,319 |
| 2026-09-01 | 83.32 | +0.4800 | +0.58% | 82.48 | 84.70 | 82.48 | 355,578 |
| 2026-08-31 | 82.84 | -1.80 | -2.13% | 84.47 | 85.19 | 82.80 | 227,681 |
| 2026-08-28 | 84.64 | -0.9400 | -1.10% | 86.08 | 86.76 | 84.01 | 203,464 |
| 2026-08-27 | 85.58 | +0.2700 | +0.32% | 84.75 | 86.37 | 84.14 | 197,378 |
| 2026-08-26 | 85.31 | -0.7200 | -0.84% | 85.33 | 86.57 | 84.47 | 211,384 |
| 2026-08-25 | 86.03 | +2.03 | +2.42% | 83.24 | 86.68 | 82.86 | 285,180 |
| 2026-08-24 | 84.00 | +0.5800 | +0.70% | 83.49 | 85.86 | 83.49 | 155,908 |
| 2026-08-21 | 83.42 | +1.04 | +1.26% | 82.60 | 83.59 | 81.18 | 239,859 |
| 2026-08-20 | 82.38 | -0.3900 | -0.47% | 82.05 | 83.30 | 81.67 | 155,238 |
| 2026-08-19 | 82.77 | +0.8100 | +0.99% | 82.61 | 83.79 | 81.54 | 244,114 |
| 2026-08-18 | 81.96 | +1.27 | +1.57% | 81.93 | 82.92 | 80.97 | 186,965 |