조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.75 | -0.7800 | -1.02% | 76.53 | 76.94 | 75.50 | 181,586 |
| 2026-07-17 | 76.53 | -1.16 | -1.49% | 77.48 | 77.70 | 75.63 | 225,652 |
| 2026-07-16 | 77.69 | +1.88 | +2.49% | 76.33 | 78.54 | 73.96 | 353,616 |
| 2026-07-15 | 75.81 | -8.27 | -9.84% | 83.75 | 83.75 | 75.42 | 731,863 |
| 2026-07-14 | 84.08 | -1.64 | -1.91% | 84.86 | 85.83 | 83.24 | 249,423 |
| 2026-07-13 | 85.72 | +1.54 | +1.83% | 83.93 | 86.02 | 83.93 | 246,579 |
| 2026-07-10 | 84.18 | +0.7000 | +0.84% | 84.01 | 84.49 | 83.29 | 157,810 |
| 2026-07-09 | 83.48 | +0.7000 | +0.85% | 82.06 | 83.86 | 81.99 | 276,105 |
| 2026-07-08 | 82.78 | -1.16 | -1.38% | 83.87 | 84.25 | 82.67 | 200,326 |
| 2026-07-07 | 83.94 | +1.69 | +2.05% | 83.48 | 84.37 | 82.60 | 358,370 |
| 2026-07-06 | 82.25 | +1.27 | +1.57% | 80.23 | 82.89 | 79.93 | 223,358 |
| 2026-07-02 | 80.98 | +1.79 | +2.26% | 79.60 | 81.35 | 79.00 | 187,778 |
| 2026-07-01 | 79.19 | +2.57 | +3.35% | 77.32 | 80.00 | 76.59 | 215,834 |
| 2026-06-30 | 76.62 | -0.4800 | -0.62% | 76.99 | 77.58 | 76.48 | 217,073 |
| 2026-06-29 | 77.10 | -1.75 | -2.22% | 78.49 | 79.00 | 76.98 | 342,744 |
| 2026-06-26 | 78.85 | +2.24 | +2.92% | 76.98 | 79.66 | 76.80 | 669,005 |
| 2026-06-25 | 76.61 | -0.3000 | -0.39% | 77.07 | 78.38 | 76.23 | 156,012 |
| 2026-06-24 | 76.91 | -0.2300 | -0.30% | 77.14 | 78.01 | 76.31 | 222,783 |
| 2026-06-23 | 77.14 | +0.6900 | +0.90% | 77.23 | 77.99 | 76.24 | 439,003 |
| 2026-06-22 | 76.45 | +1.12 | +1.49% | 75.21 | 76.92 | 74.79 | 354,117 |