조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 603.89 | +27.41 | +4.75% | 585.00 | 606.12 | 580.00 | 673,632 |
| 2026-08-14 | 576.48 | +23.32 | +4.22% | 551.89 | 578.96 | 551.89 | 504,196 |
| 2026-08-13 | 553.16 | +4.21 | +0.77% | 548.00 | 557.58 | 541.50 | 530,506 |
| 2026-08-12 | 548.95 | +16.19 | +3.04% | 559.00 | 564.00 | 544.57 | 563,813 |
| 2026-08-11 | 532.76 | +4.25 | +0.80% | 541.77 | 549.00 | 530.03 | 292,822 |
| 2026-08-10 | 528.51 | -18.55 | -3.39% | 550.64 | 559.26 | 527.50 | 487,016 |
| 2026-08-07 | 547.06 | +10.98 | +2.05% | 553.81 | 555.75 | 520.05 | 502,511 |
| 2026-08-06 | 536.08 | +0.0500 | +0.01% | 531.50 | 559.38 | 518.86 | 604,444 |
| 2026-08-05 | 536.03 | -5.59 | -1.03% | 537.02 | 557.74 | 526.00 | 1,100,411 |
| 2026-08-04 | 541.62 | -69.85 | -11.42% | 530.00 | 556.57 | 507.15 | 2,117,232 |
| 2026-08-03 | 611.47 | +14.70 | +2.46% | 588.39 | 626.69 | 560.29 | 1,238,710 |
| 2026-07-31 | 596.77 | +16.04 | +2.76% | 610.53 | 622.41 | 585.83 | 827,350 |
| 2026-07-30 | 580.73 | +86.49 | +17.50% | 557.50 | 584.26 | 542.00 | 1,028,626 |
| 2026-07-29 | 494.24 | -43.85 | -8.15% | 546.26 | 549.00 | 492.71 | 991,209 |
| 2026-07-28 | 538.09 | -96.54 | -15.21% | 600.42 | 602.00 | 525.16 | 2,765,404 |
| 2026-07-27 | 634.63 | -26.31 | -3.98% | 669.18 | 677.58 | 612.00 | 526,534 |
| 2026-07-24 | 660.94 | -56.41 | -7.86% | 710.80 | 717.34 | 659.00 | 436,482 |
| 2026-07-23 | 717.34 | -2.00 | -0.28% | 710.65 | 737.96 | 705.60 | 486,451 |
| 2026-07-22 | 719.34 | +24.94 | +3.59% | 674.48 | 724.98 | 674.00 | 485,006 |
| 2026-07-21 | 694.40 | +44.18 | +6.79% | 683.50 | 698.92 | 674.26 | 524,160 |