조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 650.22 | +11.66 | +1.83% | 650.11 | 668.92 | 642.22 | 566,101 |
| 2026-07-17 | 638.56 | -2.79 | -0.44% | 609.74 | 643.36 | 593.62 | 1,206,133 |
| 2026-07-16 | 641.35 | -27.47 | -4.11% | 640.01 | 655.32 | 632.71 | 569,014 |
| 2026-07-15 | 668.82 | -10.80 | -1.59% | 686.48 | 693.73 | 632.68 | 716,442 |
| 2026-07-14 | 679.62 | +19.58 | +2.97% | 685.00 | 709.67 | 670.36 | 895,127 |
| 2026-07-13 | 660.04 | -22.25 | -3.26% | 668.99 | 677.15 | 653.01 | 405,736 |
| 2026-07-10 | 682.29 | -24.88 | -3.52% | 698.95 | 698.95 | 666.72 | 408,683 |
| 2026-07-09 | 707.17 | +46.45 | +7.03% | 706.73 | 715.77 | 696.88 | 738,116 |
| 2026-07-08 | 660.72 | -13.67 | -2.03% | 670.57 | 695.00 | 646.05 | 691,686 |
| 2026-07-07 | 674.39 | -42.72 | -5.96% | 681.27 | 699.75 | 646.00 | 658,925 |
| 2026-07-06 | 717.11 | +16.36 | +2.33% | 714.24 | 745.68 | 707.11 | 494,334 |
| 2026-07-02 | 700.75 | -75.80 | -9.76% | 785.12 | 792.74 | 690.29 | 991,953 |
| 2026-07-01 | 776.55 | -62.81 | -7.48% | 814.75 | 814.75 | 768.88 | 654,483 |
| 2026-06-30 | 839.36 | +25.59 | +3.14% | 810.00 | 845.00 | 796.00 | 641,156 |
| 2026-06-29 | 813.77 | +9.01 | +1.12% | 810.54 | 836.40 | 794.47 | 755,711 |
| 2026-06-26 | 804.76 | -77.16 | -8.75% | 843.19 | 869.02 | 791.22 | 5,142,614 |
| 2026-06-25 | 881.92 | +14.69 | +1.69% | 888.00 | 925.84 | 860.90 | 663,475 |
| 2026-06-24 | 867.23 | -25.02 | -2.80% | 893.99 | 920.00 | 855.50 | 642,703 |
| 2026-06-23 | 892.25 | -40.50 | -4.34% | 866.74 | 902.62 | 840.06 | 687,113 |
| 2026-06-22 | 932.75 | +70.87 | +8.22% | 880.74 | 936.68 | 875.77 | 651,854 |