조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 459.02 | -13.85 | -2.93% | 476.92 | 478.94 | 458.51 | 492,695 |
| 2026-09-14 | 472.87 | -38.17 | -7.47% | 472.00 | 484.99 | 461.00 | 746,953 |
| 2026-09-11 | 511.04 | +26.18 | +5.40% | 495.73 | 516.95 | 492.00 | 468,766 |
| 2026-09-10 | 484.86 | -10.29 | -2.08% | 480.00 | 492.62 | 473.66 | 316,382 |
| 2026-09-09 | 495.15 | -7.05 | -1.40% | 500.04 | 508.00 | 489.83 | 484,010 |
| 2026-09-08 | 502.20 | +15.71 | +3.23% | 493.76 | 506.28 | 489.42 | 723,191 |
| 2026-09-04 | 486.49 | +26.46 | +5.75% | 476.38 | 492.69 | 470.56 | 570,122 |
| 2026-09-03 | 460.03 | +2.43 | +0.53% | 455.82 | 469.50 | 447.32 | 502,438 |
| 2026-09-02 | 457.60 | +1.50 | +0.33% | 455.34 | 458.11 | 444.52 | 472,021 |
| 2026-09-01 | 456.10 | -13.97 | -2.97% | 460.97 | 470.39 | 450.26 | 768,305 |
| 2026-08-31 | 470.07 | -0.4500 | -0.10% | 471.00 | 477.00 | 461.32 | 418,590 |
| 2026-08-28 | 470.52 | -35.85 | -7.08% | 500.52 | 504.87 | 468.38 | 475,644 |
| 2026-08-27 | 506.37 | +8.96 | +1.80% | 512.16 | 513.84 | 492.45 | 495,146 |
| 2026-08-26 | 497.41 | +11.02 | +2.27% | 485.54 | 499.00 | 481.70 | 438,873 |
| 2026-08-25 | 486.39 | -10.27 | -2.07% | 516.56 | 516.56 | 480.58 | 525,566 |
| 2026-08-24 | 496.66 | -20.15 | -3.90% | 511.90 | 515.00 | 483.68 | 674,465 |
| 2026-08-21 | 516.81 | -3.72 | -0.71% | 528.49 | 530.00 | 510.51 | 419,925 |
| 2026-08-20 | 520.53 | -13.87 | -2.60% | 530.74 | 533.30 | 512.60 | 488,396 |
| 2026-08-19 | 534.40 | -20.36 | -3.67% | 555.32 | 557.54 | 509.03 | 711,458 |
| 2026-08-18 | 554.76 | -49.13 | -8.14% | 575.38 | 580.00 | 553.11 | 654,756 |