조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.28 | +1.80 | +8.79% | 20.54 | 22.43 | 20.21 | 372,912 |
| 2026-08-14 | 20.48 | -0.8300 | -3.89% | 21.31 | 21.81 | 19.59 | 448,752 |
| 2026-08-13 | 21.31 | +0.0100 | +0.05% | 21.30 | 22.00 | 21.01 | 552,522 |
| 2026-08-12 | 21.30 | -3.74 | -14.94% | 23.59 | 23.61 | 18.37 | 1,434,243 |
| 2026-08-11 | 25.04 | -0.4900 | -1.92% | 25.80 | 25.88 | 24.77 | 101,625 |
| 2026-08-10 | 25.53 | +0.1500 | +0.59% | 25.08 | 26.29 | 24.93 | 135,216 |
| 2026-08-07 | 25.38 | +1.23 | +5.09% | 25.81 | 25.97 | 23.92 | 169,450 |
| 2026-08-06 | 24.15 | -0.9500 | -3.78% | 24.96 | 25.90 | 23.62 | 154,012 |
| 2026-08-05 | 25.10 | -0.5700 | -2.22% | 25.96 | 26.35 | 24.63 | 159,122 |
| 2026-08-04 | 25.67 | +0.5700 | +2.27% | 25.25 | 26.29 | 25.17 | 147,821 |
| 2026-08-03 | 25.10 | +0.9300 | +3.85% | 23.97 | 25.27 | 23.00 | 179,977 |
| 2026-07-31 | 24.17 | -0.6500 | -2.62% | 24.75 | 25.06 | 23.77 | 163,209 |
| 2026-07-30 | 24.82 | +1.50 | +6.43% | 23.58 | 25.07 | 23.53 | 148,474 |
| 2026-07-29 | 23.32 | -0.4100 | -1.73% | 23.72 | 23.84 | 22.95 | 187,271 |
| 2026-07-28 | 23.73 | -0.2800 | -1.17% | 24.19 | 24.19 | 22.83 | 245,881 |
| 2026-07-27 | 24.01 | +1.13 | +4.94% | 22.98 | 24.35 | 22.98 | 220,415 |
| 2026-07-24 | 22.88 | -0.7200 | -3.05% | 23.58 | 23.72 | 21.72 | 328,080 |
| 2026-07-23 | 23.60 | +0.2000 | +0.85% | 23.10 | 24.01 | 22.30 | 260,758 |
| 2026-07-22 | 23.40 | +0.4000 | +1.74% | 23.00 | 24.92 | 22.79 | 376,034 |
| 2026-07-21 | 23.00 | +0.4100 | +1.81% | 22.71 | 23.30 | 22.46 | 411,160 |