조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.56 | -0.3500 | -2.07% | 16.82 | 16.82 | 15.43 | 1,294,196 |
| 2026-09-14 | 16.91 | +0.0500 | +0.30% | 17.09 | 17.41 | 16.53 | 251,661 |
| 2026-09-11 | 16.86 | -0.9700 | -5.44% | 18.07 | 18.27 | 16.48 | 942,335 |
| 2026-09-10 | 17.83 | -0.5250 | -2.86% | 18.01 | 18.21 | 17.58 | 169,204 |
| 2026-09-09 | 18.36 | -0.7450 | -3.90% | 19.01 | 19.46 | 18.24 | 145,605 |
| 2026-09-08 | 19.10 | -0.9700 | -4.83% | 19.61 | 19.76 | 19.04 | 153,539 |
| 2026-09-04 | 20.07 | -0.4700 | -2.29% | 20.30 | 20.43 | 19.86 | 124,764 |
| 2026-09-03 | 20.54 | +0.0700 | +0.34% | 20.52 | 20.78 | 19.92 | 158,118 |
| 2026-09-02 | 20.47 | -0.3500 | -1.68% | 20.82 | 21.28 | 19.84 | 134,543 |
| 2026-09-01 | 20.82 | +0.5800 | +2.87% | 19.97 | 21.04 | 19.89 | 129,483 |
| 2026-08-31 | 20.24 | -0.2100 | -1.03% | 20.46 | 20.89 | 19.46 | 169,297 |
| 2026-08-28 | 20.45 | -0.8600 | -4.04% | 21.31 | 21.56 | 20.28 | 143,817 |
| 2026-08-27 | 21.31 | -0.1200 | -0.56% | 21.42 | 21.68 | 21.04 | 92,167 |
| 2026-08-26 | 21.43 | -0.0100 | -0.05% | 21.25 | 21.83 | 20.97 | 214,931 |
| 2026-08-25 | 21.44 | +0.9500 | +4.64% | 20.75 | 21.82 | 20.75 | 108,233 |
| 2026-08-24 | 20.49 | -0.5500 | -2.61% | 21.49 | 21.51 | 19.55 | 275,915 |
| 2026-08-21 | 21.04 | -0.1200 | -0.57% | 21.39 | 21.86 | 20.84 | 194,683 |
| 2026-08-20 | 21.16 | -0.7500 | -3.42% | 21.50 | 22.14 | 20.45 | 154,667 |
| 2026-08-19 | 21.91 | -0.1300 | -0.59% | 22.63 | 23.45 | 21.70 | 112,457 |
| 2026-08-18 | 22.04 | -0.2400 | -1.08% | 21.99 | 22.99 | 20.78 | 522,686 |