조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.59 | -0.9800 | -4.16% | 23.60 | 24.05 | 22.26 | 366,233 |
| 2026-07-17 | 23.57 | -0.1600 | -0.67% | 23.41 | 24.04 | 23.07 | 330,666 |
| 2026-07-16 | 23.73 | -2.27 | -8.73% | 25.67 | 25.82 | 23.41 | 297,538 |
| 2026-07-15 | 26.00 | -0.0300 | -0.12% | 25.78 | 26.66 | 25.25 | 442,940 |
| 2026-07-14 | 26.03 | -1.81 | -6.50% | 28.14 | 28.14 | 25.95 | 219,597 |
| 2026-07-13 | 27.84 | -1.89 | -6.36% | 29.51 | 29.89 | 27.76 | 210,748 |
| 2026-07-10 | 29.73 | -0.2600 | -0.87% | 29.78 | 30.13 | 27.80 | 242,434 |
| 2026-07-09 | 29.99 | -1.85 | -5.81% | 32.00 | 32.71 | 29.78 | 248,243 |
| 2026-07-08 | 31.84 | -0.2900 | -0.90% | 31.89 | 33.09 | 29.69 | 424,160 |
| 2026-07-07 | 32.13 | +1.50 | +4.90% | 31.00 | 33.35 | 29.69 | 583,318 |
| 2026-07-06 | 30.63 | +0.2000 | +0.66% | 30.60 | 30.91 | 28.78 | 382,469 |
| 2026-07-02 | 30.43 | +0.1900 | +0.63% | 30.58 | 32.12 | 30.13 | 524,926 |
| 2026-07-01 | 30.24 | -2.96 | -8.92% | 32.99 | 33.39 | 29.49 | 473,987 |
| 2026-06-30 | 33.20 | -0.1500 | -0.45% | 33.45 | 33.63 | 32.24 | 344,488 |
| 2026-06-29 | 33.35 | +2.83 | +9.27% | 30.48 | 34.05 | 30.48 | 465,218 |
| 2026-06-26 | 30.52 | +0.9700 | +3.28% | 29.67 | 31.16 | 28.75 | 2,773,529 |
| 2026-06-25 | 29.55 | -0.4800 | -1.60% | 30.20 | 31.98 | 29.29 | 299,308 |
| 2026-06-24 | 30.03 | +0.8400 | +2.88% | 29.29 | 31.79 | 29.29 | 377,511 |
| 2026-06-23 | 29.19 | -2.36 | -7.48% | 30.67 | 32.76 | 29.10 | 226,909 |
| 2026-06-22 | 31.55 | +1.92 | +6.48% | 30.00 | 32.16 | 30.00 | 337,572 |