조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.85 | -0.3000 | -2.12% | 13.90 | 13.95 | 13.79 | 24,148 |
| 2026-07-17 | 14.15 | +0.3800 | +2.76% | 13.68 | 14.27 | 13.68 | 76,018 |
| 2026-07-16 | 13.77 | +0.1100 | +0.81% | 13.60 | 13.77 | 13.60 | 35,234 |
| 2026-07-15 | 13.66 | +0.0200 | +0.15% | 13.71 | 13.74 | 13.60 | 15,177 |
| 2026-07-14 | 13.64 | +0.1400 | +1.04% | 13.58 | 13.77 | 13.50 | 17,948 |
| 2026-07-13 | 13.50 | -0.1500 | -1.10% | 13.49 | 13.73 | 13.41 | 12,678 |
| 2026-07-10 | 13.65 | -0.0500 | -0.36% | 13.70 | 13.70 | 13.45 | 35,440 |
| 2026-07-09 | 13.70 | +0.4500 | +3.40% | 13.23 | 13.75 | 13.23 | 18,303 |
| 2026-07-08 | 13.25 | -0.3200 | -2.36% | 13.57 | 13.60 | 13.25 | 51,748 |
| 2026-07-07 | 13.57 | -0.0100 | -0.07% | 13.60 | 13.67 | 13.57 | 10,731 |
| 2026-07-06 | 13.58 | -0.1900 | -1.38% | 13.67 | 13.75 | 13.58 | 24,125 |
| 2026-07-02 | 13.77 | -0.0100 | -0.07% | 13.76 | 13.91 | 13.74 | 22,550 |
| 2026-07-01 | 13.78 | +0.0300 | +0.22% | 13.82 | 13.82 | 13.56 | 36,952 |
| 2026-06-30 | 13.75 | +0.1500 | +1.10% | 13.65 | 13.84 | 13.20 | 57,688 |
| 2026-06-29 | 13.60 | 0.00 | 0.00% | 13.62 | 13.63 | 13.43 | 30,959 |
| 2026-06-26 | 13.60 | +0.2400 | +1.80% | 13.49 | 13.65 | 13.40 | 166,983 |
| 2026-06-25 | 13.36 | +0.1500 | +1.14% | 13.15 | 13.59 | 13.15 | 46,435 |
| 2026-06-24 | 13.21 | -0.3600 | -2.65% | 13.57 | 13.57 | 13.16 | 27,509 |
| 2026-06-23 | 13.57 | +0.0700 | +0.52% | 13.50 | 13.57 | 13.18 | 29,423 |
| 2026-06-22 | 13.50 | +0.1600 | +1.20% | 13.29 | 13.57 | 13.29 | 54,031 |