조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.93 | -0.0200 | -0.14% | 13.95 | 14.12 | 13.88 | 28,689 |
| 2026-09-14 | 13.95 | +0.1300 | +0.94% | 13.74 | 14.20 | 13.72 | 25,326 |
| 2026-09-11 | 13.82 | -0.1000 | -0.72% | 14.04 | 14.24 | 13.82 | 23,870 |
| 2026-09-10 | 13.92 | +0.0100 | +0.07% | 14.05 | 14.20 | 13.85 | 36,255 |
| 2026-09-09 | 13.91 | +0.2000 | +1.46% | 13.73 | 14.03 | 13.73 | 35,158 |
| 2026-09-08 | 13.71 | +0.0900 | +0.66% | 13.80 | 13.86 | 13.65 | 26,109 |
| 2026-09-04 | 13.62 | -0.0800 | -0.58% | 13.67 | 13.80 | 13.61 | 24,093 |
| 2026-09-03 | 13.70 | +0.1000 | +0.74% | 13.65 | 13.83 | 13.44 | 43,640 |
| 2026-09-02 | 13.60 | 0.00 | 0.00% | 13.60 | 13.70 | 13.35 | 38,649 |
| 2026-09-01 | 13.60 | +0.1100 | +0.82% | 13.60 | 13.73 | 13.19 | 63,544 |
| 2026-08-31 | 13.49 | -0.1300 | -0.95% | 13.32 | 13.61 | 13.07 | 59,462 |
| 2026-08-28 | 13.62 | -0.2800 | -2.01% | 13.92 | 13.98 | 13.41 | 40,973 |
| 2026-08-27 | 13.90 | +0.1600 | +1.16% | 13.80 | 13.96 | 13.65 | 30,063 |
| 2026-08-26 | 13.74 | -0.2100 | -1.51% | 14.05 | 14.05 | 13.66 | 24,781 |
| 2026-08-25 | 13.95 | +0.0400 | +0.29% | 14.00 | 14.00 | 13.90 | 26,120 |
| 2026-08-24 | 13.91 | +0.1100 | +0.80% | 13.83 | 13.98 | 13.83 | 29,339 |
| 2026-08-21 | 13.80 | +0.1600 | +1.17% | 13.70 | 13.94 | 13.61 | 60,535 |
| 2026-08-20 | 13.64 | +0.0300 | +0.22% | 13.61 | 13.74 | 13.60 | 16,624 |
| 2026-08-19 | 13.61 | -0.2500 | -1.80% | 13.97 | 14.07 | 13.37 | 55,747 |
| 2026-08-18 | 13.86 | +0.2600 | +1.91% | 13.77 | 13.97 | 13.77 | 42,729 |