조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.60 | -0.1400 | -1.02% | 13.78 | 13.78 | 13.52 | 33,839 |
| 2026-08-14 | 13.74 | +0.0400 | +0.29% | 13.63 | 13.82 | 13.62 | 23,022 |
| 2026-08-13 | 13.70 | -0.1200 | -0.87% | 13.80 | 13.85 | 13.59 | 30,129 |
| 2026-08-12 | 13.82 | +0.2200 | +1.62% | 13.76 | 13.94 | 13.60 | 36,951 |
| 2026-08-11 | 13.60 | -0.0600 | -0.44% | 13.76 | 14.10 | 13.52 | 30,354 |
| 2026-08-10 | 13.66 | -0.5100 | -3.60% | 13.95 | 14.05 | 13.21 | 62,468 |
| 2026-08-07 | 14.17 | -0.2700 | -1.87% | 14.16 | 14.25 | 14.00 | 24,752 |
| 2026-08-06 | 14.44 | +0.1900 | +1.33% | 14.37 | 14.50 | 14.00 | 34,485 |
| 2026-08-05 | 14.25 | +0.0600 | +0.42% | 14.22 | 14.35 | 14.01 | 51,148 |
| 2026-08-04 | 14.19 | +0.1900 | +1.36% | 14.05 | 14.47 | 14.05 | 75,182 |
| 2026-08-03 | 14.00 | -0.2200 | -1.55% | 14.20 | 14.61 | 13.77 | 72,772 |
| 2026-07-31 | 14.22 | -0.3800 | -2.60% | 14.63 | 14.63 | 14.10 | 48,873 |
| 2026-07-30 | 14.60 | +0.1000 | +0.69% | 14.58 | 14.63 | 14.21 | 27,277 |
| 2026-07-29 | 14.50 | -0.1000 | -0.68% | 14.60 | 14.66 | 14.35 | 75,490 |
| 2026-07-28 | 14.60 | -0.0200 | -0.14% | 14.65 | 14.75 | 14.42 | 141,261 |
| 2026-07-27 | 14.62 | +0.3200 | +2.24% | 14.38 | 14.66 | 14.26 | 84,338 |
| 2026-07-24 | 14.30 | +0.2100 | +1.49% | 14.10 | 14.31 | 14.00 | 66,853 |
| 2026-07-23 | 14.09 | +0.0400 | +0.28% | 14.05 | 14.10 | 13.98 | 29,858 |
| 2026-07-22 | 14.05 | 0.00 | 0.00% | 14.10 | 14.10 | 13.92 | 21,029 |
| 2026-07-21 | 14.05 | +0.2000 | +1.44% | 13.99 | 14.11 | 13.89 | 18,326 |