조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.60 | -0.4000 | -2.35% | 16.96 | 16.98 | 16.52 | 3,354,931 |
| 2026-07-17 | 17.00 | -0.0900 | -0.53% | 17.11 | 17.19 | 16.78 | 4,704,913 |
| 2026-07-16 | 17.09 | +0.4300 | +2.58% | 16.70 | 17.12 | 16.70 | 5,011,533 |
| 2026-07-15 | 16.66 | +0.0500 | +0.30% | 16.67 | 16.87 | 16.65 | 3,871,275 |
| 2026-07-14 | 16.61 | +0.1500 | +0.91% | 16.55 | 16.69 | 16.54 | 4,149,709 |
| 2026-07-13 | 16.46 | -0.1800 | -1.08% | 16.65 | 16.70 | 16.34 | 3,503,630 |
| 2026-07-10 | 16.64 | +0.1900 | +1.16% | 16.55 | 16.69 | 16.51 | 2,060,792 |
| 2026-07-09 | 16.45 | 0.00 | 0.00% | 16.45 | 16.53 | 16.40 | 3,004,055 |
| 2026-07-08 | 16.45 | -0.1700 | -1.02% | 16.60 | 16.63 | 16.40 | 3,154,900 |
| 2026-07-07 | 16.62 | -0.0900 | -0.54% | 16.78 | 16.87 | 16.62 | 4,455,184 |
| 2026-07-06 | 16.71 | +0.2300 | +1.40% | 16.50 | 16.78 | 16.48 | 4,385,959 |
| 2026-07-02 | 16.48 | +0.1500 | +0.92% | 16.50 | 16.53 | 16.29 | 3,633,289 |
| 2026-07-01 | 16.33 | -0.0500 | -0.31% | 16.41 | 16.54 | 16.33 | 4,308,292 |
| 2026-06-30 | 16.38 | -0.5800 | -3.42% | 16.43 | 16.57 | 16.36 | 4,645,751 |
| 2026-06-29 | 16.96 | +0.1400 | +0.83% | 16.86 | 16.98 | 16.74 | 4,844,440 |
| 2026-06-26 | 16.82 | +0.2100 | +1.26% | 16.63 | 16.84 | 16.54 | 4,273,120 |
| 2026-06-25 | 16.61 | 0.00 | 0.00% | 16.65 | 16.88 | 16.58 | 3,669,217 |
| 2026-06-24 | 16.61 | -0.1300 | -0.78% | 16.80 | 16.87 | 16.60 | 4,248,812 |
| 2026-06-23 | 16.74 | +0.1000 | +0.60% | 16.66 | 16.78 | 16.63 | 4,487,573 |
| 2026-06-22 | 16.64 | -0.0600 | -0.36% | 16.70 | 16.82 | 16.62 | 3,128,663 |