조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.20 | -0.2400 | -1.55% | 15.44 | 15.44 | 15.17 | 4,166,567 |
| 2026-09-14 | 15.44 | -0.1800 | -1.15% | 15.60 | 15.77 | 15.35 | 3,692,570 |
| 2026-09-11 | 15.62 | 0.00 | 0.00% | 15.66 | 15.76 | 15.57 | 3,796,262 |
| 2026-09-10 | 15.62 | -0.2500 | -1.58% | 15.80 | 15.81 | 15.47 | 4,634,218 |
| 2026-09-09 | 15.87 | -0.0100 | -0.06% | 15.88 | 16.02 | 15.81 | 3,852,318 |
| 2026-09-08 | 15.88 | -0.2000 | -1.24% | 16.05 | 16.12 | 15.87 | 3,563,469 |
| 2026-09-04 | 16.08 | +0.2000 | +1.26% | 15.79 | 16.18 | 15.79 | 3,829,877 |
| 2026-09-03 | 15.88 | +0.0600 | +0.38% | 15.96 | 16.03 | 15.71 | 4,108,669 |
| 2026-09-02 | 15.82 | +0.2900 | +1.87% | 15.56 | 15.85 | 15.56 | 4,076,301 |
| 2026-09-01 | 15.53 | -0.1700 | -1.08% | 15.68 | 15.70 | 15.49 | 5,288,471 |
| 2026-08-31 | 15.70 | -0.1100 | -0.70% | 15.78 | 15.90 | 15.68 | 4,540,261 |
| 2026-08-28 | 15.81 | -0.1300 | -0.82% | 16.01 | 16.03 | 15.75 | 3,732,768 |
| 2026-08-27 | 15.94 | +0.0300 | +0.19% | 15.90 | 16.02 | 15.80 | 3,054,417 |
| 2026-08-26 | 15.91 | -0.2100 | -1.30% | 16.15 | 16.17 | 15.91 | 3,357,774 |
| 2026-08-25 | 16.12 | -0.1700 | -1.04% | 16.31 | 16.36 | 16.11 | 2,662,360 |
| 2026-08-24 | 16.29 | -0.0900 | -0.55% | 16.45 | 16.52 | 16.23 | 4,389,802 |
| 2026-08-21 | 16.38 | -0.0300 | -0.18% | 16.43 | 16.49 | 16.34 | 2,988,111 |
| 2026-08-20 | 16.41 | -0.1500 | -0.91% | 16.50 | 16.61 | 16.41 | 2,791,402 |
| 2026-08-19 | 16.56 | +0.3200 | +1.97% | 16.35 | 16.71 | 16.33 | 4,617,539 |
| 2026-08-18 | 16.24 | 0.00 | 0.00% | 16.22 | 16.29 | 16.06 | 3,128,933 |