조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.24 | -0.0600 | -0.37% | 16.20 | 16.28 | 16.15 | 3,809,487 |
| 2026-08-14 | 16.30 | -0.0500 | -0.31% | 16.37 | 16.59 | 16.29 | 2,860,882 |
| 2026-08-13 | 16.35 | -0.1100 | -0.67% | 16.47 | 16.53 | 16.27 | 4,637,930 |
| 2026-08-12 | 16.46 | -0.2000 | -1.20% | 16.65 | 16.73 | 16.41 | 4,942,446 |
| 2026-08-11 | 16.66 | +0.0100 | +0.06% | 16.65 | 16.87 | 16.55 | 3,833,772 |
| 2026-08-10 | 16.65 | +0.2000 | +1.22% | 16.32 | 16.75 | 16.28 | 6,112,288 |
| 2026-08-07 | 16.45 | +0.5200 | +3.26% | 15.92 | 16.48 | 15.91 | 7,128,965 |
| 2026-08-06 | 15.93 | -0.2800 | -1.73% | 16.07 | 16.22 | 15.51 | 11,328,872 |
| 2026-08-05 | 16.21 | -0.0500 | -0.31% | 16.25 | 16.29 | 16.02 | 4,609,614 |
| 2026-08-04 | 16.26 | +0.2900 | +1.82% | 15.91 | 16.31 | 15.80 | 8,254,298 |
| 2026-08-03 | 15.97 | -0.0100 | -0.06% | 16.02 | 16.07 | 15.78 | 5,398,080 |
| 2026-07-31 | 15.98 | -0.2500 | -1.54% | 16.10 | 16.19 | 15.94 | 4,739,801 |
| 2026-07-30 | 16.23 | -0.2900 | -1.76% | 16.55 | 16.58 | 16.11 | 4,170,981 |
| 2026-07-29 | 16.52 | -0.1400 | -0.84% | 16.64 | 16.66 | 16.49 | 3,082,895 |
| 2026-07-28 | 16.66 | +0.0800 | +0.48% | 16.68 | 16.81 | 16.64 | 3,264,378 |
| 2026-07-27 | 16.58 | +0.0600 | +0.36% | 16.55 | 16.73 | 16.53 | 2,389,672 |
| 2026-07-24 | 16.52 | +0.1900 | +1.16% | 16.37 | 16.59 | 16.32 | 2,514,078 |
| 2026-07-23 | 16.33 | -0.1500 | -0.91% | 16.41 | 16.44 | 16.27 | 2,884,309 |
| 2026-07-22 | 16.48 | -0.1200 | -0.72% | 16.65 | 16.70 | 16.40 | 2,661,635 |
| 2026-07-21 | 16.60 | 0.00 | 0.00% | 16.60 | 16.67 | 16.56 | 2,416,228 |