조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 802.45 | +14.79 | +1.88% | 810.02 | 831.64 | 797.01 | 4,867,451 |
| 2026-07-17 | 787.66 | +42.17 | +5.66% | 720.94 | 808.65 | 700.39 | 7,013,109 |
| 2026-07-16 | 745.49 | -82.81 | -10.00% | 785.11 | 798.96 | 739.47 | 6,220,264 |
| 2026-07-15 | 828.30 | -50.01 | -5.69% | 889.02 | 893.00 | 788.97 | 4,730,793 |
| 2026-07-14 | 878.31 | +17.65 | +2.05% | 901.14 | 906.30 | 868.93 | 3,771,510 |
| 2026-07-13 | 860.66 | -49.68 | -5.46% | 869.60 | 877.73 | 840.01 | 4,143,428 |
| 2026-07-10 | 910.34 | +20.25 | +2.28% | 861.63 | 927.28 | 861.63 | 4,051,284 |
| 2026-07-09 | 890.09 | +30.07 | +3.50% | 922.29 | 937.54 | 888.17 | 4,556,484 |
| 2026-07-08 | 860.02 | +32.38 | +3.91% | 811.27 | 862.41 | 811.27 | 4,935,920 |
| 2026-07-07 | 827.64 | -40.62 | -4.68% | 821.29 | 837.75 | 786.01 | 4,145,955 |
| 2026-07-06 | 868.26 | +48.10 | +5.86% | 863.62 | 886.89 | 848.00 | 3,461,354 |
| 2026-07-02 | 820.16 | -95.03 | -10.38% | 900.75 | 923.06 | 795.66 | 6,302,838 |
| 2026-07-01 | 915.19 | -49.81 | -5.16% | 896.74 | 936.65 | 886.20 | 3,599,828 |
| 2026-06-30 | 965.00 | -3.53 | -0.36% | 967.96 | 998.49 | 939.47 | 4,187,666 |
| 2026-06-29 | 968.53 | +68.63 | +7.63% | 915.99 | 987.57 | 880.01 | 5,391,327 |
| 2026-06-26 | 899.90 | -125.46 | -12.24% | 994.59 | 996.48 | 880.49 | 9,311,397 |
| 2026-06-25 | 1,025.36 | +32.11 | +3.23% | 1,111.00 | 1,111.00 | 1,001.33 | 5,552,490 |
| 2026-06-24 | 993.25 | -45.34 | -4.37% | 1,027.72 | 1,035.86 | 953.06 | 4,259,636 |
| 2026-06-23 | 1,038.59 | -55.45 | -5.07% | 984.26 | 1,044.88 | 983.00 | 5,211,308 |
| 2026-06-22 | 1,094.04 | +23.81 | +2.22% | 1,089.00 | 1,127.99 | 1,068.96 | 6,875,998 |