조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 771.81 | -33.74 | -4.19% | 800.24 | 801.98 | 758.35 | 4,055,373 |
| 2026-09-14 | 805.55 | -24.62 | -2.97% | 778.12 | 821.86 | 769.00 | 4,150,751 |
| 2026-09-11 | 830.17 | -32.16 | -3.73% | 869.42 | 870.68 | 817.69 | 3,846,318 |
| 2026-09-10 | 862.33 | -23.59 | -2.66% | 860.56 | 880.97 | 848.24 | 3,237,635 |
| 2026-09-09 | 885.92 | -18.46 | -2.04% | 893.14 | 917.39 | 885.39 | 3,521,587 |
| 2026-09-08 | 904.38 | +55.10 | +6.49% | 880.65 | 925.44 | 860.01 | 5,185,573 |
| 2026-09-04 | 849.28 | +50.67 | +6.34% | 818.75 | 852.98 | 805.01 | 2,559,714 |
| 2026-09-03 | 798.61 | -9.93 | -1.23% | 796.00 | 807.07 | 763.52 | 2,969,663 |
| 2026-09-02 | 808.54 | -8.10 | -0.99% | 805.86 | 835.40 | 785.66 | 2,663,114 |
| 2026-09-01 | 816.64 | -11.74 | -1.42% | 810.26 | 832.76 | 802.05 | 2,426,198 |
| 2026-08-31 | 828.38 | -1.38 | -0.17% | 826.50 | 830.68 | 808.49 | 3,460,834 |
| 2026-08-28 | 829.76 | -17.44 | -2.06% | 831.09 | 855.58 | 825.50 | 2,805,383 |
| 2026-08-27 | 847.20 | +0.8300 | +0.10% | 875.75 | 875.75 | 812.94 | 4,899,024 |
| 2026-08-26 | 846.37 | +24.70 | +3.01% | 825.60 | 851.69 | 821.67 | 2,125,484 |
| 2026-08-25 | 821.67 | +27.02 | +3.40% | 814.50 | 826.00 | 800.12 | 2,562,082 |
| 2026-08-24 | 794.65 | -55.35 | -6.51% | 818.60 | 822.74 | 774.00 | 3,209,874 |
| 2026-08-21 | 850.00 | -0.2400 | -0.03% | 862.64 | 869.99 | 834.50 | 2,849,637 |
| 2026-08-20 | 850.24 | +17.68 | +2.12% | 833.68 | 869.71 | 827.60 | 3,239,646 |
| 2026-08-19 | 832.56 | -71.12 | -7.87% | 911.40 | 915.16 | 829.11 | 5,970,286 |
| 2026-08-18 | 903.68 | -91.11 | -9.16% | 929.50 | 961.27 | 898.68 | 4,603,928 |