조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 994.79 | +21.35 | +2.19% | 990.33 | 1,013.99 | 978.63 | 4,330,516 |
| 2026-08-14 | 973.44 | +52.07 | +5.65% | 941.26 | 990.61 | 920.00 | 5,246,863 |
| 2026-08-13 | 921.37 | +43.16 | +4.91% | 872.31 | 934.77 | 861.55 | 4,590,061 |
| 2026-08-12 | 878.21 | +57.69 | +7.03% | 861.35 | 892.00 | 849.60 | 4,732,262 |
| 2026-08-11 | 820.52 | +19.53 | +2.44% | 805.00 | 826.90 | 794.01 | 3,182,371 |
| 2026-08-10 | 800.99 | -11.77 | -1.45% | 802.95 | 826.90 | 786.00 | 4,069,305 |
| 2026-08-07 | 812.76 | -40.19 | -4.71% | 862.68 | 862.68 | 761.80 | 5,970,682 |
| 2026-08-06 | 852.95 | +15.29 | +1.83% | 784.01 | 874.97 | 767.69 | 5,562,144 |
| 2026-08-05 | 837.66 | -7.69 | -0.91% | 848.13 | 884.90 | 836.56 | 4,235,902 |
| 2026-08-04 | 845.35 | +14.29 | +1.72% | 880.89 | 885.00 | 833.97 | 5,027,370 |
| 2026-08-03 | 831.06 | -25.07 | -2.93% | 818.01 | 839.63 | 782.08 | 5,329,444 |
| 2026-07-31 | 856.13 | +4.45 | +0.52% | 901.68 | 921.78 | 837.73 | 6,130,389 |
| 2026-07-30 | 851.68 | +87.25 | +11.41% | 878.91 | 901.18 | 831.00 | 7,380,147 |
| 2026-07-29 | 764.43 | +17.13 | +2.29% | 786.85 | 814.97 | 747.55 | 9,280,099 |
| 2026-07-28 | 747.30 | -69.69 | -8.53% | 774.81 | 777.10 | 698.99 | 8,941,628 |
| 2026-07-27 | 816.99 | -34.70 | -4.07% | 855.99 | 871.00 | 781.17 | 4,642,703 |
| 2026-07-24 | 851.69 | -61.67 | -6.75% | 879.21 | 906.00 | 835.50 | 5,226,252 |
| 2026-07-23 | 913.36 | +5.26 | +0.58% | 905.00 | 936.49 | 905.00 | 4,559,552 |
| 2026-07-22 | 908.10 | +16.27 | +1.82% | 861.71 | 921.38 | 855.19 | 5,263,468 |
| 2026-07-21 | 891.83 | +89.38 | +11.14% | 864.00 | 899.95 | 844.87 | 6,062,855 |