조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.20 | -1.26 | -1.04% | 121.55 | 122.87 | 119.92 | 788,271 |
| 2026-07-17 | 121.46 | -0.5100 | -0.42% | 122.93 | 123.33 | 120.76 | 1,605,979 |
| 2026-07-16 | 121.97 | +3.58 | +3.02% | 118.93 | 122.19 | 118.93 | 3,646,570 |
| 2026-07-15 | 118.39 | -1.39 | -1.16% | 120.46 | 121.65 | 118.12 | 2,098,548 |
| 2026-07-14 | 119.78 | -1.02 | -0.84% | 120.70 | 120.77 | 119.56 | 2,362,746 |
| 2026-07-13 | 120.80 | +1.92 | +1.62% | 119.04 | 121.57 | 119.04 | 1,056,219 |
| 2026-07-10 | 118.88 | +0.1400 | +0.12% | 119.98 | 120.16 | 118.00 | 657,013 |
| 2026-07-09 | 118.74 | -0.4200 | -0.35% | 119.68 | 120.12 | 118.33 | 864,574 |
| 2026-07-08 | 119.16 | -3.13 | -2.56% | 121.26 | 121.54 | 119.15 | 734,261 |
| 2026-07-07 | 122.29 | +0.1100 | +0.09% | 123.70 | 124.84 | 122.11 | 1,078,943 |
| 2026-07-06 | 122.18 | -1.45 | -1.17% | 123.39 | 123.39 | 121.48 | 1,248,448 |
| 2026-07-02 | 123.63 | +2.85 | +2.36% | 121.90 | 123.91 | 121.90 | 1,069,990 |
| 2026-07-01 | 120.78 | +0.8700 | +0.73% | 119.54 | 122.24 | 119.19 | 1,373,265 |
| 2026-06-30 | 119.91 | -1.32 | -1.09% | 120.00 | 120.17 | 118.66 | 1,422,926 |
| 2026-06-29 | 121.23 | -0.0200 | -0.02% | 121.26 | 121.34 | 119.54 | 967,542 |
| 2026-06-26 | 121.25 | +2.67 | +2.25% | 118.92 | 121.74 | 118.92 | 2,709,453 |
| 2026-06-25 | 118.58 | -1.35 | -1.13% | 119.02 | 119.64 | 117.46 | 1,084,272 |
| 2026-06-24 | 119.93 | +0.4300 | +0.36% | 119.99 | 121.26 | 118.37 | 1,153,537 |
| 2026-06-23 | 119.50 | +1.21 | +1.02% | 119.24 | 120.44 | 117.79 | 1,284,996 |
| 2026-06-22 | 118.29 | -0.1700 | -0.14% | 122.67 | 122.67 | 117.56 | 1,259,238 |