조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 121.36 | -1.93 | -1.57% | 122.71 | 123.17 | 121.30 | 2,361,742 |
| 2026-08-14 | 123.29 | +3.10 | +2.58% | 123.94 | 125.55 | 123.11 | 2,697,616 |
| 2026-08-13 | 120.19 | +1.85 | +1.56% | 118.59 | 120.38 | 118.59 | 620,253 |
| 2026-08-12 | 118.34 | -0.3300 | -0.28% | 118.00 | 118.70 | 117.74 | 713,847 |
| 2026-08-11 | 118.67 | +0.1000 | +0.08% | 118.36 | 120.05 | 117.97 | 704,080 |
| 2026-08-10 | 118.57 | -1.87 | -1.55% | 119.52 | 119.61 | 118.30 | 835,989 |
| 2026-08-07 | 120.44 | +0.1200 | +0.10% | 120.02 | 121.10 | 119.43 | 810,809 |
| 2026-08-06 | 120.32 | -0.5400 | -0.45% | 121.68 | 122.02 | 119.55 | 630,526 |
| 2026-08-05 | 120.86 | -0.8100 | -0.67% | 121.56 | 122.26 | 119.58 | 930,203 |
| 2026-08-04 | 121.67 | -0.7900 | -0.65% | 121.11 | 122.26 | 119.79 | 1,129,463 |
| 2026-08-03 | 122.46 | -1.02 | -0.83% | 123.54 | 125.46 | 122.10 | 1,194,288 |
| 2026-07-31 | 123.48 | -0.9500 | -0.76% | 124.16 | 124.84 | 122.84 | 853,365 |
| 2026-07-30 | 124.43 | -3.51 | -2.74% | 126.92 | 127.23 | 122.69 | 1,433,341 |
| 2026-07-29 | 127.94 | +3.85 | +3.10% | 124.40 | 128.13 | 122.95 | 4,136,693 |
| 2026-07-28 | 124.09 | +2.65 | +2.18% | 123.00 | 127.45 | 122.05 | 5,431,604 |
| 2026-07-27 | 121.44 | -0.3900 | -0.32% | 121.72 | 122.96 | 120.72 | 3,187,313 |
| 2026-07-24 | 121.83 | +1.83 | +1.53% | 120.82 | 122.07 | 120.22 | 2,590,226 |
| 2026-07-23 | 120.00 | +0.3400 | +0.28% | 119.73 | 121.25 | 119.32 | 2,483,142 |
| 2026-07-22 | 119.66 | +0.6200 | +0.52% | 119.35 | 120.01 | 118.86 | 1,214,135 |
| 2026-07-21 | 119.04 | -1.16 | -0.97% | 119.99 | 120.09 | 118.95 | 808,019 |