조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.13 | -0.9100 | -0.77% | 118.10 | 118.10 | 116.75 | 928,151 |
| 2026-09-14 | 118.04 | +3.56 | +3.11% | 115.31 | 118.38 | 115.22 | 1,094,238 |
| 2026-09-11 | 114.48 | -0.4500 | -0.39% | 115.13 | 115.82 | 113.80 | 712,046 |
| 2026-09-10 | 114.93 | -1.11 | -0.96% | 116.60 | 116.71 | 114.61 | 839,424 |
| 2026-09-09 | 116.04 | -1.61 | -1.37% | 117.50 | 117.80 | 115.60 | 786,192 |
| 2026-09-08 | 117.65 | -1.79 | -1.50% | 119.49 | 120.43 | 117.62 | 978,848 |
| 2026-09-04 | 119.44 | -0.4100 | -0.34% | 119.24 | 120.79 | 118.95 | 911,161 |
| 2026-09-03 | 119.85 | -1.39 | -1.15% | 121.63 | 121.72 | 119.53 | 977,971 |
| 2026-09-02 | 121.24 | -0.2000 | -0.16% | 121.75 | 122.43 | 120.22 | 1,280,354 |
| 2026-09-01 | 121.44 | +0.0200 | +0.02% | 121.74 | 122.71 | 120.53 | 1,571,949 |
| 2026-08-31 | 121.42 | -1.50 | -1.22% | 122.29 | 122.80 | 121.27 | 1,552,933 |
| 2026-08-28 | 122.92 | -0.2700 | -0.22% | 123.57 | 124.60 | 122.59 | 1,359,019 |
| 2026-08-27 | 123.19 | -2.05 | -1.64% | 125.56 | 126.07 | 123.19 | 1,421,858 |
| 2026-08-26 | 125.24 | -0.7000 | -0.56% | 125.56 | 126.40 | 124.49 | 1,434,343 |
| 2026-08-25 | 125.94 | +2.51 | +2.03% | 123.03 | 126.23 | 123.03 | 1,739,849 |
| 2026-08-24 | 123.43 | +1.77 | +1.45% | 121.89 | 123.94 | 121.89 | 1,052,414 |
| 2026-08-21 | 121.66 | -0.6300 | -0.52% | 122.41 | 122.92 | 121.21 | 1,314,486 |
| 2026-08-20 | 122.29 | +0.2300 | +0.19% | 121.21 | 122.71 | 121.02 | 1,181,751 |
| 2026-08-19 | 122.06 | +1.89 | +1.57% | 120.21 | 124.52 | 120.21 | 16,868,928 |
| 2026-08-18 | 120.17 | -1.19 | -0.98% | 122.00 | 123.17 | 120.13 | 1,570,141 |