조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.76 | +0.0100 | +0.13% | 7.77 | 7.86 | 7.65 | 84,234 |
| 2026-08-14 | 7.75 | +0.2500 | +3.33% | 7.55 | 7.77 | 7.40 | 203,235 |
| 2026-08-13 | 7.50 | -0.0100 | -0.13% | 7.49 | 7.58 | 7.37 | 258,200 |
| 2026-08-12 | 7.51 | +0.0200 | +0.27% | 7.71 | 7.71 | 7.50 | 80,910 |
| 2026-08-11 | 7.49 | -0.2400 | -3.10% | 7.70 | 7.78 | 7.49 | 100,331 |
| 2026-08-10 | 7.73 | -0.0700 | -0.90% | 7.73 | 7.83 | 7.71 | 81,775 |
| 2026-08-07 | 7.80 | -0.0500 | -0.64% | 7.80 | 7.82 | 7.56 | 112,199 |
| 2026-08-06 | 7.85 | +0.1300 | +1.68% | 7.58 | 7.94 | 7.58 | 48,330 |
| 2026-08-05 | 7.72 | -0.1000 | -1.28% | 7.85 | 7.88 | 7.63 | 65,636 |
| 2026-08-04 | 7.82 | +0.0400 | +0.51% | 7.90 | 8.01 | 7.63 | 135,312 |
| 2026-08-03 | 7.78 | -0.0600 | -0.77% | 7.86 | 8.05 | 7.77 | 72,869 |
| 2026-07-31 | 7.84 | -0.1700 | -2.12% | 8.06 | 8.07 | 7.79 | 38,012 |
| 2026-07-30 | 8.01 | +0.1500 | +1.91% | 7.90 | 8.04 | 7.86 | 61,937 |
| 2026-07-29 | 7.86 | -0.1400 | -1.75% | 8.03 | 8.03 | 7.86 | 53,486 |
| 2026-07-28 | 8.00 | -0.0200 | -0.25% | 8.00 | 8.07 | 7.90 | 44,746 |
| 2026-07-27 | 8.02 | +0.0400 | +0.50% | 8.03 | 8.10 | 7.83 | 48,758 |
| 2026-07-24 | 7.98 | +0.2100 | +2.70% | 7.81 | 8.01 | 7.79 | 59,986 |
| 2026-07-23 | 7.77 | -0.3200 | -3.96% | 8.10 | 8.10 | 7.77 | 53,786 |
| 2026-07-22 | 8.09 | 0.00 | 0.00% | 8.07 | 8.14 | 8.04 | 19,407 |
| 2026-07-21 | 8.09 | +0.0200 | +0.25% | 8.08 | 8.11 | 7.98 | 50,486 |