조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.45 | +0.0200 | +0.27% | 7.40 | 7.48 | 7.30 | 77,318 |
| 2026-09-14 | 7.43 | +0.1600 | +2.20% | 7.26 | 7.43 | 7.19 | 107,360 |
| 2026-09-11 | 7.27 | -0.0100 | -0.14% | 7.38 | 7.45 | 7.24 | 63,165 |
| 2026-09-10 | 7.28 | -0.1200 | -1.62% | 7.40 | 7.55 | 7.28 | 84,710 |
| 2026-09-09 | 7.40 | -0.0800 | -1.07% | 7.47 | 7.47 | 7.40 | 36,974 |
| 2026-09-08 | 7.48 | 0.00 | 0.00% | 7.48 | 7.60 | 7.40 | 49,442 |
| 2026-09-04 | 7.48 | +0.0100 | +0.13% | 7.50 | 7.71 | 7.41 | 43,446 |
| 2026-09-03 | 7.47 | +0.0100 | +0.13% | 7.46 | 7.54 | 7.40 | 42,523 |
| 2026-09-02 | 7.46 | -0.0100 | -0.13% | 7.49 | 7.55 | 7.41 | 40,432 |
| 2026-09-01 | 7.47 | -0.0200 | -0.27% | 7.42 | 7.51 | 7.42 | 74,151 |
| 2026-08-31 | 7.49 | -0.0100 | -0.13% | 7.50 | 7.60 | 7.43 | 56,662 |
| 2026-08-28 | 7.50 | -0.0400 | -0.53% | 7.59 | 7.68 | 7.47 | 36,893 |
| 2026-08-27 | 7.54 | -0.0100 | -0.13% | 7.60 | 7.61 | 7.50 | 31,882 |
| 2026-08-26 | 7.55 | -0.0500 | -0.66% | 7.61 | 7.66 | 7.53 | 35,864 |
| 2026-08-25 | 7.60 | -0.0100 | -0.13% | 7.62 | 7.66 | 7.52 | 53,301 |
| 2026-08-24 | 7.61 | -0.0400 | -0.52% | 7.65 | 7.75 | 7.59 | 37,336 |
| 2026-08-21 | 7.65 | +0.0300 | +0.39% | 7.70 | 7.85 | 7.61 | 50,083 |
| 2026-08-20 | 7.62 | -0.0700 | -0.91% | 7.78 | 7.78 | 7.58 | 52,780 |
| 2026-08-19 | 7.69 | -0.2100 | -2.66% | 7.94 | 7.99 | 7.67 | 97,983 |
| 2026-08-18 | 7.90 | +0.1400 | +1.80% | 7.82 | 7.91 | 7.70 | 63,705 |