조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.07 | -0.2300 | -2.77% | 8.37 | 8.37 | 7.90 | 101,847 |
| 2026-07-17 | 8.30 | -0.2400 | -2.81% | 8.56 | 8.65 | 8.26 | 21,548 |
| 2026-07-16 | 8.54 | +0.2300 | +2.77% | 8.35 | 8.59 | 8.24 | 77,264 |
| 2026-07-15 | 8.31 | +0.0500 | +0.61% | 8.31 | 8.49 | 8.27 | 43,084 |
| 2026-07-14 | 8.26 | +0.1400 | +1.72% | 8.09 | 8.32 | 8.09 | 69,602 |
| 2026-07-13 | 8.12 | +0.0800 | +1.00% | 8.07 | 8.30 | 8.07 | 68,605 |
| 2026-07-10 | 8.04 | -0.0100 | -0.12% | 8.07 | 8.12 | 8.01 | 31,662 |
| 2026-07-09 | 8.05 | +0.1700 | +2.16% | 7.93 | 8.05 | 7.82 | 63,368 |
| 2026-07-08 | 7.88 | -0.0400 | -0.51% | 7.88 | 7.99 | 7.81 | 73,332 |
| 2026-07-07 | 7.92 | -0.2900 | -3.53% | 8.26 | 8.34 | 7.87 | 61,783 |
| 2026-07-06 | 8.21 | +0.0200 | +0.24% | 8.23 | 8.32 | 8.18 | 54,999 |
| 2026-07-02 | 8.19 | -0.1100 | -1.33% | 8.36 | 8.39 | 8.11 | 50,684 |
| 2026-07-01 | 8.30 | +0.4000 | +5.06% | 7.91 | 8.38 | 7.88 | 97,399 |
| 2026-06-30 | 7.90 | -0.5800 | -6.84% | 8.16 | 8.21 | 7.83 | 152,717 |
| 2026-06-29 | 8.48 | +0.0600 | +0.71% | 8.55 | 8.57 | 8.40 | 138,308 |
| 2026-06-26 | 8.42 | -0.1700 | -1.98% | 8.61 | 8.80 | 8.36 | 1,271,311 |
| 2026-06-25 | 8.59 | +0.0400 | +0.47% | 8.58 | 8.76 | 8.49 | 168,870 |
| 2026-06-24 | 8.55 | +0.1100 | +1.30% | 8.45 | 8.66 | 8.45 | 134,721 |
| 2026-06-23 | 8.44 | +0.0900 | +1.08% | 8.32 | 8.63 | 8.25 | 59,516 |
| 2026-06-22 | 8.35 | -0.1100 | -1.30% | 8.37 | 8.67 | 8.26 | 97,961 |