조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.23 | +0.0300 | +0.33% | 9.19 | 9.30 | 9.16 | 2,887,085 |
| 2026-09-14 | 9.20 | -0.1600 | -1.71% | 9.21 | 9.26 | 9.14 | 1,750,093 |
| 2026-09-11 | 9.36 | -0.0700 | -0.74% | 9.50 | 9.50 | 9.35 | 3,143,890 |
| 2026-09-10 | 9.43 | +0.1600 | +1.73% | 9.22 | 9.45 | 9.22 | 4,284,171 |
| 2026-09-09 | 9.27 | +0.0400 | +0.43% | 9.27 | 9.40 | 9.18 | 3,759,723 |
| 2026-09-08 | 9.23 | +0.0600 | +0.65% | 9.28 | 9.34 | 9.14 | 2,486,370 |
| 2026-09-04 | 9.17 | +0.0200 | +0.22% | 9.08 | 9.21 | 9.08 | 2,111,217 |
| 2026-09-03 | 9.15 | +0.0100 | +0.11% | 9.18 | 9.24 | 9.03 | 2,221,945 |
| 2026-09-02 | 9.14 | +0.2800 | +3.16% | 9.02 | 9.27 | 9.02 | 3,586,310 |
| 2026-09-01 | 8.86 | +0.1400 | +1.61% | 8.83 | 8.96 | 8.79 | 2,113,661 |
| 2026-08-31 | 8.72 | -0.1800 | -2.02% | 8.93 | 8.96 | 8.71 | 5,319,299 |
| 2026-08-28 | 8.90 | -0.0600 | -0.67% | 9.05 | 9.06 | 8.87 | 2,941,414 |
| 2026-08-27 | 8.96 | +0.0200 | +0.22% | 8.88 | 9.08 | 8.88 | 2,901,909 |
| 2026-08-26 | 8.94 | -0.0900 | -1.00% | 9.03 | 9.03 | 8.92 | 2,522,198 |
| 2026-08-25 | 9.03 | -0.0400 | -0.44% | 8.98 | 9.07 | 8.98 | 3,711,333 |
| 2026-08-24 | 9.07 | +0.2900 | +3.30% | 9.00 | 9.17 | 8.97 | 8,186,618 |
| 2026-08-21 | 8.78 | +0.2800 | +3.29% | 8.65 | 8.85 | 8.62 | 3,973,133 |
| 2026-08-20 | 8.50 | +0.1600 | +1.92% | 8.29 | 8.64 | 8.29 | 6,688,651 |
| 2026-08-19 | 8.34 | +0.4100 | +5.17% | 7.96 | 8.36 | 7.92 | 4,822,841 |
| 2026-08-18 | 7.93 | +0.0700 | +0.89% | 7.91 | 8.02 | 7.89 | 2,500,709 |