조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.86 | -0.2500 | -3.08% | 8.11 | 8.11 | 7.81 | 3,776,923 |
| 2026-08-14 | 8.11 | +0.1200 | +1.50% | 8.16 | 8.19 | 7.94 | 2,904,580 |
| 2026-08-13 | 7.99 | -0.0300 | -0.37% | 8.11 | 8.11 | 7.86 | 4,630,923 |
| 2026-08-12 | 8.02 | +0.1800 | +2.30% | 7.87 | 8.07 | 7.83 | 5,543,782 |
| 2026-08-11 | 7.84 | -0.2800 | -3.45% | 8.10 | 8.11 | 7.76 | 4,243,714 |
| 2026-08-10 | 8.12 | -0.1000 | -1.22% | 8.20 | 8.25 | 8.11 | 3,048,144 |
| 2026-08-07 | 8.22 | -0.0300 | -0.36% | 8.31 | 8.31 | 8.11 | 1,877,386 |
| 2026-08-06 | 8.25 | -0.1000 | -1.20% | 8.40 | 8.40 | 8.25 | 2,750,951 |
| 2026-08-05 | 8.35 | 0.00 | 0.00% | 8.43 | 8.45 | 8.35 | 2,329,617 |
| 2026-08-04 | 8.35 | -0.1800 | -2.11% | 8.51 | 8.52 | 8.29 | 2,618,342 |
| 2026-08-03 | 8.53 | +0.0100 | +0.12% | 8.58 | 8.63 | 8.49 | 3,361,363 |
| 2026-07-31 | 8.52 | +0.0800 | +0.95% | 8.45 | 8.58 | 8.31 | 2,454,654 |
| 2026-07-30 | 8.44 | +0.1400 | +1.69% | 8.41 | 8.48 | 8.33 | 2,143,622 |
| 2026-07-29 | 8.30 | -0.1100 | -1.31% | 8.47 | 8.49 | 8.29 | 2,012,629 |
| 2026-07-28 | 8.41 | +0.1900 | +2.31% | 8.33 | 8.53 | 8.32 | 3,326,797 |
| 2026-07-27 | 8.22 | -0.0700 | -0.84% | 8.27 | 8.28 | 8.14 | 2,731,696 |
| 2026-07-24 | 8.29 | -0.0500 | -0.60% | 8.25 | 8.38 | 8.21 | 2,773,630 |
| 2026-07-23 | 8.34 | -0.1100 | -1.30% | 8.32 | 8.43 | 8.22 | 1,732,809 |
| 2026-07-22 | 8.45 | +0.2100 | +2.55% | 8.32 | 8.46 | 8.27 | 2,767,146 |
| 2026-07-21 | 8.24 | 0.00 | 0.00% | 8.25 | 8.29 | 8.19 | 1,022,255 |