조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.24 | +0.0300 | +0.37% | 8.23 | 8.28 | 8.12 | 1,801,741 |
| 2026-07-17 | 8.21 | +0.0100 | +0.12% | 8.17 | 8.33 | 8.17 | 2,039,025 |
| 2026-07-16 | 8.20 | +0.0100 | +0.12% | 8.17 | 8.30 | 8.16 | 2,137,592 |
| 2026-07-15 | 8.19 | +0.0400 | +0.49% | 8.13 | 8.28 | 8.10 | 2,461,791 |
| 2026-07-14 | 8.15 | +0.0400 | +0.49% | 8.15 | 8.20 | 8.06 | 2,724,401 |
| 2026-07-13 | 8.11 | +0.0400 | +0.50% | 8.15 | 8.22 | 8.05 | 1,394,257 |
| 2026-07-10 | 8.07 | +0.0800 | +1.00% | 8.14 | 8.19 | 8.06 | 2,183,604 |
| 2026-07-09 | 7.99 | +0.0600 | +0.76% | 7.91 | 8.07 | 7.88 | 3,172,935 |
| 2026-07-08 | 7.93 | -0.0800 | -1.00% | 7.96 | 7.98 | 7.79 | 3,042,248 |
| 2026-07-07 | 8.01 | +0.0300 | +0.38% | 7.98 | 8.07 | 7.92 | 4,361,759 |
| 2026-07-06 | 7.98 | +0.1000 | +1.27% | 7.86 | 7.99 | 7.83 | 3,547,690 |
| 2026-07-02 | 7.88 | +0.0700 | +0.90% | 7.87 | 7.97 | 7.79 | 3,821,772 |
| 2026-07-01 | 7.81 | +0.0500 | +0.64% | 7.68 | 7.84 | 7.67 | 4,167,461 |
| 2026-06-30 | 7.76 | +0.0900 | +1.17% | 7.57 | 7.77 | 7.56 | 4,416,845 |
| 2026-06-29 | 7.67 | -0.0500 | -0.65% | 7.74 | 7.74 | 7.61 | 3,480,499 |
| 2026-06-26 | 7.72 | -0.3800 | -4.69% | 7.93 | 7.94 | 7.69 | 5,672,829 |
| 2026-06-25 | 8.10 | -0.0100 | -0.12% | 8.15 | 8.21 | 8.06 | 2,174,050 |
| 2026-06-24 | 8.11 | +0.0700 | +0.87% | 7.99 | 8.12 | 7.95 | 2,497,015 |
| 2026-06-23 | 8.04 | -0.1700 | -2.07% | 8.05 | 8.08 | 7.99 | 2,711,297 |
| 2026-06-22 | 8.21 | -0.1800 | -2.15% | 8.36 | 8.36 | 8.20 | 2,784,665 |