조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.76 | +0.1600 | +1.86% | 8.54 | 8.90 | 8.48 | 2,686,893 |
| 2026-07-17 | 8.60 | -0.1000 | -1.15% | 8.65 | 8.72 | 8.47 | 1,574,551 |
| 2026-07-16 | 8.70 | +0.1100 | +1.28% | 8.60 | 8.83 | 8.54 | 2,029,455 |
| 2026-07-15 | 8.59 | +0.0500 | +0.59% | 8.53 | 8.76 | 8.49 | 1,405,940 |
| 2026-07-14 | 8.54 | -0.3200 | -3.61% | 8.88 | 8.97 | 8.54 | 1,782,155 |
| 2026-07-13 | 8.86 | +0.0300 | +0.34% | 8.83 | 9.02 | 8.72 | 2,619,601 |
| 2026-07-10 | 8.83 | +0.0800 | +0.91% | 8.75 | 8.89 | 8.62 | 2,596,455 |
| 2026-07-09 | 8.75 | +0.1800 | +2.10% | 8.57 | 8.76 | 8.30 | 2,978,942 |
| 2026-07-08 | 8.57 | -0.1400 | -1.61% | 8.61 | 8.72 | 8.57 | 2,477,846 |
| 2026-07-07 | 8.71 | +0.0100 | +0.11% | 8.80 | 8.92 | 8.53 | 2,885,118 |
| 2026-07-06 | 8.70 | +0.0500 | +0.58% | 8.65 | 8.85 | 8.55 | 8,201,987 |
| 2026-07-02 | 8.65 | +0.2500 | +2.98% | 8.35 | 8.70 | 8.35 | 10,801,643 |
| 2026-07-01 | 8.40 | -0.0500 | -0.59% | 8.50 | 8.63 | 8.25 | 9,418,550 |
| 2026-06-30 | 8.45 | 0.00 | 0.00% | 8.45 | 8.83 | 8.28 | 11,390,201 |
| 2026-06-29 | 8.45 | -0.1000 | -1.17% | 8.55 | 8.55 | 8.15 | 6,059,569 |
| 2026-06-26 | 8.55 | +0.0500 | +0.59% | 8.45 | 8.60 | 8.13 | 29,308,308 |
| 2026-06-25 | 8.50 | -0.3000 | -3.41% | 8.80 | 8.90 | 8.45 | 10,854,139 |
| 2026-06-24 | 8.80 | +0.2500 | +2.92% | 8.55 | 8.80 | 8.50 | 11,716,056 |
| 2026-06-23 | 8.55 | +0.2500 | +3.01% | 8.40 | 8.60 | 8.10 | 7,272,630 |
| 2026-06-22 | 8.30 | -0.1500 | -1.78% | 8.30 | 8.53 | 8.20 | 7,393,461 |