조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.09 | -0.0400 | -0.49% | 8.07 | 8.10 | 7.88 | 1,150,002 |
| 2026-08-14 | 8.13 | -0.0400 | -0.49% | 8.21 | 8.30 | 8.12 | 916,191 |
| 2026-08-13 | 8.17 | -0.3100 | -3.66% | 8.50 | 8.54 | 8.15 | 1,464,885 |
| 2026-08-12 | 8.48 | +0.3500 | +4.31% | 8.19 | 8.51 | 8.15 | 1,591,272 |
| 2026-08-11 | 8.13 | +0.0400 | +0.49% | 8.15 | 8.21 | 8.04 | 1,238,666 |
| 2026-08-10 | 8.09 | -0.1400 | -1.70% | 8.14 | 8.26 | 7.98 | 1,428,593 |
| 2026-08-07 | 8.23 | -0.2200 | -2.60% | 8.50 | 8.53 | 8.18 | 1,445,974 |
| 2026-08-06 | 8.45 | +0.5700 | +7.23% | 7.96 | 8.70 | 7.65 | 3,451,103 |
| 2026-08-05 | 7.88 | -0.0500 | -0.63% | 7.86 | 7.98 | 7.61 | 1,977,672 |
| 2026-08-04 | 7.93 | +0.0500 | +0.63% | 7.94 | 8.04 | 7.65 | 2,715,074 |
| 2026-08-03 | 7.88 | -0.1500 | -1.87% | 8.12 | 8.16 | 7.84 | 1,330,881 |
| 2026-07-31 | 8.03 | -0.0300 | -0.37% | 8.06 | 8.17 | 7.93 | 1,303,558 |
| 2026-07-30 | 8.06 | -0.0600 | -0.74% | 8.21 | 8.27 | 7.87 | 1,961,652 |
| 2026-07-29 | 8.12 | -0.2900 | -3.45% | 8.42 | 8.51 | 8.09 | 1,756,979 |
| 2026-07-28 | 8.41 | +0.0700 | +0.84% | 8.41 | 8.51 | 8.09 | 1,669,056 |
| 2026-07-27 | 8.34 | -0.1200 | -1.42% | 8.53 | 8.64 | 8.32 | 1,090,290 |
| 2026-07-24 | 8.46 | -0.0700 | -0.82% | 8.61 | 8.70 | 8.42 | 1,095,103 |
| 2026-07-23 | 8.53 | -0.0100 | -0.12% | 8.52 | 8.58 | 8.40 | 1,174,580 |
| 2026-07-22 | 8.54 | -0.3000 | -3.39% | 8.86 | 8.86 | 8.38 | 1,628,405 |
| 2026-07-21 | 8.84 | +0.0800 | +0.91% | 8.72 | 8.87 | 8.66 | 2,136,335 |