조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.65 | -0.0200 | -0.30% | 6.62 | 6.69 | 6.57 | 1,986,033 |
| 2026-09-14 | 6.67 | -0.1300 | -1.91% | 6.80 | 6.85 | 6.62 | 1,591,362 |
| 2026-09-11 | 6.80 | -0.0700 | -1.02% | 6.95 | 7.05 | 6.77 | 1,553,401 |
| 2026-09-10 | 6.87 | -0.2400 | -3.38% | 7.04 | 7.10 | 6.86 | 1,683,046 |
| 2026-09-09 | 7.11 | -0.2650 | -3.59% | 7.37 | 7.44 | 7.09 | 1,359,908 |
| 2026-09-08 | 7.38 | -0.2350 | -3.09% | 7.63 | 7.65 | 7.35 | 1,479,322 |
| 2026-09-04 | 7.61 | 0.00 | 0.00% | 7.61 | 7.62 | 7.43 | 1,314,673 |
| 2026-09-03 | 7.61 | -0.0500 | -0.65% | 7.68 | 7.68 | 7.54 | 1,441,541 |
| 2026-09-02 | 7.66 | -0.0100 | -0.13% | 7.74 | 7.84 | 7.63 | 1,109,074 |
| 2026-09-01 | 7.67 | -0.1300 | -1.67% | 7.72 | 7.76 | 7.55 | 1,870,149 |
| 2026-08-31 | 7.80 | -0.0700 | -0.89% | 7.75 | 7.87 | 7.64 | 2,343,387 |
| 2026-08-28 | 7.87 | +0.2300 | +3.01% | 7.67 | 7.94 | 7.63 | 1,523,583 |
| 2026-08-27 | 7.64 | -0.1900 | -2.43% | 7.81 | 7.91 | 7.58 | 1,262,961 |
| 2026-08-26 | 7.83 | -0.1300 | -1.63% | 7.97 | 8.06 | 7.80 | 950,249 |
| 2026-08-25 | 7.96 | -0.0500 | -0.62% | 8.02 | 8.21 | 7.96 | 743,749 |
| 2026-08-24 | 8.01 | -0.0600 | -0.74% | 8.12 | 8.26 | 7.94 | 1,009,261 |
| 2026-08-21 | 8.07 | -0.0200 | -0.25% | 8.15 | 8.17 | 7.93 | 2,001,353 |
| 2026-08-20 | 8.09 | +0.0900 | +1.13% | 8.04 | 8.10 | 7.92 | 1,406,003 |
| 2026-08-19 | 8.00 | +0.1700 | +2.17% | 7.93 | 8.14 | 7.88 | 1,573,153 |
| 2026-08-18 | 7.83 | -0.2600 | -3.21% | 8.09 | 8.10 | 7.81 | 1,686,674 |