조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.32 | -0.1500 | -2.32% | 6.47 | 6.47 | 6.24 | 383,667 |
| 2026-09-14 | 6.47 | -0.2400 | -3.58% | 6.42 | 6.59 | 6.30 | 332,438 |
| 2026-09-11 | 6.71 | +0.2000 | +3.07% | 6.63 | 6.95 | 6.53 | 513,356 |
| 2026-09-10 | 6.51 | -0.3400 | -4.96% | 6.59 | 6.84 | 6.45 | 299,098 |
| 2026-09-09 | 6.85 | +0.0900 | +1.33% | 6.69 | 6.95 | 6.67 | 375,304 |
| 2026-09-08 | 6.76 | +0.2200 | +3.36% | 6.60 | 6.90 | 6.60 | 205,191 |
| 2026-09-04 | 6.54 | +0.1600 | +2.51% | 6.44 | 6.57 | 6.40 | 180,896 |
| 2026-09-03 | 6.38 | +0.1400 | +2.24% | 6.24 | 6.51 | 6.20 | 220,745 |
| 2026-09-02 | 6.24 | -0.2900 | -4.44% | 6.47 | 6.47 | 6.22 | 200,099 |
| 2026-09-01 | 6.53 | -0.4100 | -5.91% | 6.76 | 6.92 | 6.46 | 241,669 |
| 2026-08-31 | 6.94 | +0.0800 | +1.17% | 6.83 | 7.14 | 6.72 | 436,426 |
| 2026-08-28 | 6.86 | -0.3800 | -5.25% | 7.22 | 7.34 | 6.80 | 373,095 |
| 2026-08-27 | 7.24 | +0.5100 | +7.58% | 6.83 | 7.45 | 6.83 | 306,931 |
| 2026-08-26 | 6.73 | -0.0800 | -1.17% | 6.76 | 7.04 | 6.71 | 184,763 |
| 2026-08-25 | 6.81 | -0.0400 | -0.58% | 6.92 | 7.04 | 6.64 | 269,559 |
| 2026-08-24 | 6.85 | +0.1200 | +1.78% | 6.67 | 6.87 | 6.30 | 334,611 |
| 2026-08-21 | 6.73 | -0.0200 | -0.30% | 6.82 | 6.91 | 6.43 | 419,633 |
| 2026-08-20 | 6.75 | +0.0800 | +1.20% | 6.61 | 6.77 | 6.29 | 347,313 |
| 2026-08-19 | 6.67 | -0.1300 | -1.91% | 6.87 | 6.92 | 6.41 | 316,409 |
| 2026-08-18 | 6.80 | -0.5500 | -7.48% | 6.92 | 7.32 | 6.61 | 478,222 |