조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.35 | +0.0900 | +1.24% | 7.28 | 7.58 | 7.25 | 222,520 |
| 2026-08-14 | 7.26 | -0.1200 | -1.63% | 7.38 | 7.47 | 7.19 | 283,559 |
| 2026-08-13 | 7.38 | -0.0200 | -0.27% | 7.53 | 7.64 | 7.33 | 392,819 |
| 2026-08-12 | 7.40 | -0.1900 | -2.50% | 7.84 | 7.84 | 7.29 | 621,984 |
| 2026-08-11 | 7.59 | +0.2200 | +2.99% | 7.34 | 7.67 | 7.13 | 416,345 |
| 2026-08-10 | 7.37 | -0.2800 | -3.66% | 7.72 | 8.34 | 7.24 | 687,713 |
| 2026-08-07 | 7.65 | -0.9600 | -11.15% | 7.67 | 7.85 | 7.00 | 1,024,094 |
| 2026-08-06 | 8.61 | +0.3100 | +3.73% | 8.11 | 9.00 | 7.96 | 595,525 |
| 2026-08-05 | 8.30 | -0.4800 | -5.47% | 8.76 | 9.20 | 8.28 | 337,582 |
| 2026-08-04 | 8.78 | +0.6100 | +7.47% | 8.46 | 8.93 | 8.36 | 366,701 |
| 2026-08-03 | 8.17 | +0.3900 | +5.01% | 7.69 | 8.20 | 7.51 | 382,364 |
| 2026-07-31 | 7.78 | +0.1900 | +2.50% | 7.85 | 8.40 | 7.50 | 374,495 |
| 2026-07-30 | 7.59 | +0.6800 | +9.84% | 7.25 | 7.66 | 6.96 | 360,113 |
| 2026-07-29 | 6.91 | -0.6100 | -8.11% | 7.45 | 7.67 | 6.89 | 561,673 |
| 2026-07-28 | 7.52 | -0.2900 | -3.71% | 7.53 | 7.69 | 7.05 | 441,653 |
| 2026-07-27 | 7.81 | +0.0500 | +0.64% | 8.07 | 8.26 | 7.64 | 314,180 |
| 2026-07-24 | 7.76 | -0.2200 | -2.76% | 7.98 | 8.07 | 7.56 | 298,177 |
| 2026-07-23 | 7.98 | -0.2800 | -3.39% | 8.08 | 8.46 | 7.74 | 276,277 |
| 2026-07-22 | 8.26 | -0.5600 | -6.35% | 8.56 | 8.74 | 8.24 | 199,383 |
| 2026-07-21 | 8.82 | +0.9700 | +12.36% | 8.18 | 8.91 | 7.99 | 364,193 |