조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.85 | -0.0900 | -1.13% | 7.94 | 8.36 | 7.72 | 277,282 |
| 2026-07-17 | 7.94 | -1.03 | -11.48% | 8.52 | 8.61 | 7.90 | 638,193 |
| 2026-07-16 | 8.97 | -1.44 | -13.83% | 10.18 | 10.18 | 8.85 | 541,700 |
| 2026-07-15 | 10.41 | +0.1900 | +1.86% | 10.32 | 10.56 | 9.90 | 257,358 |
| 2026-07-14 | 10.22 | +0.1300 | +1.29% | 10.32 | 10.67 | 10.09 | 265,114 |
| 2026-07-13 | 10.09 | -0.7700 | -7.09% | 10.49 | 10.74 | 10.06 | 298,661 |
| 2026-07-10 | 10.86 | -0.4500 | -3.98% | 11.30 | 11.43 | 10.61 | 233,786 |
| 2026-07-09 | 11.31 | +0.3400 | +3.10% | 11.20 | 11.70 | 10.97 | 497,480 |
| 2026-07-08 | 10.97 | +1.01 | +10.14% | 9.77 | 11.09 | 9.77 | 478,468 |
| 2026-07-07 | 9.96 | -1.24 | -11.07% | 10.86 | 10.95 | 9.74 | 686,766 |
| 2026-07-06 | 11.20 | +0.1000 | +0.90% | 11.32 | 12.16 | 11.06 | 536,681 |
| 2026-07-02 | 11.10 | -1.69 | -13.21% | 12.69 | 12.79 | 10.26 | 846,842 |
| 2026-07-01 | 12.79 | -1.00 | -7.25% | 13.36 | 14.39 | 12.73 | 596,565 |
| 2026-06-30 | 13.79 | +1.39 | +11.21% | 12.14 | 13.84 | 11.90 | 523,301 |
| 2026-06-29 | 12.40 | +0.4400 | +3.68% | 11.94 | 12.44 | 11.28 | 401,477 |
| 2026-06-26 | 11.96 | +0.0100 | +0.08% | 11.65 | 12.19 | 11.32 | 1,154,321 |
| 2026-06-25 | 11.95 | +0.1300 | +1.10% | 12.24 | 12.40 | 11.08 | 403,537 |
| 2026-06-24 | 11.82 | -1.06 | -8.23% | 12.83 | 12.99 | 11.33 | 606,558 |
| 2026-06-23 | 12.88 | -0.3200 | -2.42% | 12.24 | 13.17 | 12.00 | 684,746 |
| 2026-06-22 | 13.20 | -0.1500 | -1.12% | 13.00 | 13.97 | 12.91 | 546,829 |