조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.40 | -0.0400 | -0.35% | 11.43 | 11.53 | 11.16 | 1,564,265 |
| 2026-09-14 | 11.44 | -0.4700 | -3.95% | 11.42 | 11.55 | 11.15 | 1,766,998 |
| 2026-09-11 | 11.91 | -0.2100 | -1.73% | 12.27 | 12.49 | 11.78 | 1,485,850 |
| 2026-09-10 | 12.12 | -0.4300 | -3.43% | 12.10 | 12.40 | 11.92 | 2,187,062 |
| 2026-09-09 | 12.55 | +0.1200 | +0.97% | 12.76 | 12.88 | 12.44 | 1,660,778 |
| 2026-09-08 | 12.43 | -0.0500 | -0.40% | 12.45 | 12.64 | 12.37 | 1,299,822 |
| 2026-09-04 | 12.48 | -0.6300 | -4.81% | 12.69 | 12.93 | 12.43 | 1,962,708 |
| 2026-09-03 | 13.11 | +0.3300 | +2.58% | 13.24 | 13.30 | 12.71 | 1,728,097 |
| 2026-09-02 | 12.78 | +0.8800 | +7.39% | 12.21 | 12.82 | 12.20 | 1,956,904 |
| 2026-09-01 | 11.90 | -0.5400 | -4.34% | 11.96 | 12.54 | 11.82 | 3,186,905 |
| 2026-08-31 | 12.44 | -0.3300 | -2.58% | 12.67 | 12.68 | 12.29 | 1,769,953 |
| 2026-08-28 | 12.77 | -0.6900 | -5.13% | 13.60 | 13.67 | 12.51 | 3,228,182 |
| 2026-08-27 | 13.46 | +0.3900 | +2.98% | 13.00 | 13.47 | 12.96 | 1,854,738 |
| 2026-08-26 | 13.07 | +0.2400 | +1.87% | 12.68 | 13.22 | 12.48 | 2,911,785 |
| 2026-08-25 | 12.83 | +0.1800 | +1.42% | 12.33 | 12.89 | 12.33 | 1,921,984 |
| 2026-08-24 | 12.65 | +0.1200 | +0.96% | 12.73 | 12.84 | 12.30 | 2,310,558 |
| 2026-08-21 | 12.53 | -0.1100 | -0.87% | 13.00 | 13.06 | 12.52 | 2,872,017 |
| 2026-08-20 | 12.64 | +0.0300 | +0.24% | 12.40 | 12.90 | 12.35 | 2,501,201 |
| 2026-08-19 | 12.61 | +1.07 | +9.27% | 12.28 | 12.66 | 12.10 | 4,396,395 |
| 2026-08-18 | 11.54 | -0.3800 | -3.19% | 11.65 | 11.84 | 11.40 | 1,727,455 |