조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.92 | -0.1000 | -0.83% | 12.03 | 12.21 | 11.86 | 2,077,355 |
| 2026-08-14 | 12.02 | +0.2400 | +2.04% | 11.99 | 12.33 | 11.96 | 1,989,906 |
| 2026-08-13 | 11.78 | -0.3200 | -2.64% | 11.77 | 11.95 | 11.50 | 3,117,656 |
| 2026-08-12 | 12.10 | -0.5100 | -4.04% | 13.00 | 13.00 | 12.01 | 3,876,348 |
| 2026-08-11 | 12.61 | +0.4000 | +3.28% | 11.99 | 12.64 | 11.80 | 5,098,116 |
| 2026-08-10 | 12.21 | +0.7600 | +6.64% | 11.45 | 12.26 | 11.38 | 4,109,294 |
| 2026-08-07 | 11.45 | +0.6600 | +6.12% | 11.59 | 11.79 | 11.15 | 3,607,329 |
| 2026-08-06 | 10.79 | -0.0300 | -0.28% | 10.68 | 10.95 | 10.58 | 2,684,132 |
| 2026-08-05 | 10.82 | +0.6100 | +5.97% | 10.71 | 11.01 | 10.69 | 2,716,371 |
| 2026-08-04 | 10.21 | +0.6500 | +6.80% | 9.80 | 10.30 | 9.78 | 3,225,854 |
| 2026-08-03 | 9.56 | +0.2000 | +2.14% | 9.30 | 9.62 | 9.06 | 1,856,109 |
| 2026-07-31 | 9.36 | -0.2800 | -2.90% | 9.40 | 9.49 | 9.09 | 1,565,992 |
| 2026-07-30 | 9.64 | +0.5100 | +5.59% | 9.31 | 9.66 | 9.12 | 2,000,353 |
| 2026-07-29 | 9.13 | -0.2600 | -2.77% | 9.34 | 9.47 | 8.92 | 1,892,307 |
| 2026-07-28 | 9.39 | -0.3700 | -3.79% | 9.42 | 9.65 | 9.22 | 1,786,868 |
| 2026-07-27 | 9.76 | +0.1200 | +1.24% | 9.82 | 9.91 | 9.43 | 1,413,341 |
| 2026-07-24 | 9.64 | +0.0200 | +0.21% | 9.72 | 9.88 | 9.57 | 2,024,676 |
| 2026-07-23 | 9.62 | -0.3200 | -3.22% | 9.54 | 9.73 | 9.43 | 1,859,110 |
| 2026-07-22 | 9.94 | +0.4100 | +4.30% | 9.85 | 10.19 | 9.79 | 2,524,728 |
| 2026-07-21 | 9.53 | +0.6200 | +6.96% | 9.16 | 9.56 | 9.14 | 2,572,260 |