조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.91 | -0.0100 | -0.11% | 8.85 | 8.97 | 8.74 | 1,837,776 |
| 2026-07-17 | 8.92 | +0.1000 | +1.13% | 8.59 | 9.03 | 8.50 | 3,789,076 |
| 2026-07-16 | 8.82 | -0.5100 | -5.47% | 9.09 | 9.14 | 8.63 | 3,320,233 |
| 2026-07-15 | 9.33 | -0.0500 | -0.53% | 9.36 | 9.54 | 8.97 | 2,710,995 |
| 2026-07-14 | 9.38 | +0.1600 | +1.74% | 9.84 | 9.84 | 9.29 | 2,674,910 |
| 2026-07-13 | 9.22 | -0.3000 | -3.15% | 9.32 | 9.38 | 9.01 | 3,438,697 |
| 2026-07-10 | 9.52 | -0.0700 | -0.73% | 9.50 | 9.61 | 9.39 | 1,440,816 |
| 2026-07-09 | 9.59 | +0.4800 | +5.27% | 9.33 | 9.66 | 9.24 | 2,349,708 |
| 2026-07-08 | 9.11 | -0.2600 | -2.77% | 9.26 | 9.30 | 8.76 | 3,362,945 |
| 2026-07-07 | 9.37 | -0.5900 | -5.92% | 9.88 | 9.90 | 9.19 | 2,700,064 |
| 2026-07-06 | 9.96 | -0.3100 | -3.02% | 10.18 | 10.42 | 9.88 | 2,805,094 |
| 2026-07-02 | 10.27 | +0.2100 | +2.09% | 10.59 | 10.85 | 10.07 | 3,795,792 |
| 2026-07-01 | 10.06 | -0.0400 | -0.40% | 10.10 | 10.75 | 10.02 | 3,521,631 |
| 2026-06-30 | 10.10 | -0.8200 | -7.51% | 10.61 | 10.84 | 10.04 | 4,015,670 |
| 2026-06-29 | 10.92 | +0.0500 | +0.46% | 10.86 | 10.94 | 10.57 | 2,316,385 |
| 2026-06-26 | 10.87 | +0.2600 | +2.45% | 10.77 | 11.29 | 10.57 | 2,518,725 |
| 2026-06-25 | 10.61 | +0.2100 | +2.02% | 10.89 | 11.08 | 10.34 | 3,477,538 |
| 2026-06-24 | 10.40 | -0.1800 | -1.70% | 10.29 | 10.47 | 10.11 | 3,362,593 |
| 2026-06-23 | 10.58 | -0.5900 | -5.28% | 10.58 | 10.88 | 10.42 | 2,743,067 |
| 2026-06-22 | 11.17 | -0.1500 | -1.33% | 11.30 | 11.35 | 11.05 | 2,704,291 |