조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.50 | -2.67 | -2.96% | 90.49 | 90.49 | 87.34 | 1,968,865 |
| 2026-07-17 | 90.17 | -1.14 | -1.25% | 89.87 | 92.50 | 89.29 | 1,313,210 |
| 2026-07-16 | 91.31 | +3.35 | +3.81% | 87.52 | 91.41 | 87.48 | 1,285,258 |
| 2026-07-15 | 87.96 | +0.5900 | +0.68% | 87.45 | 88.75 | 86.77 | 934,696 |
| 2026-07-14 | 87.37 | +0.8400 | +0.97% | 88.32 | 88.99 | 86.86 | 1,262,900 |
| 2026-07-13 | 86.53 | -1.69 | -1.92% | 87.70 | 88.90 | 85.53 | 1,268,621 |
| 2026-07-10 | 88.22 | +1.40 | +1.61% | 86.58 | 89.13 | 86.54 | 1,070,679 |
| 2026-07-09 | 86.82 | +0.6700 | +0.78% | 87.09 | 88.29 | 86.47 | 980,708 |
| 2026-07-08 | 86.15 | -3.22 | -3.60% | 88.21 | 88.38 | 84.86 | 1,619,500 |
| 2026-07-07 | 89.37 | -3.19 | -3.45% | 91.80 | 92.12 | 89.26 | 1,243,379 |
| 2026-07-06 | 92.56 | +0.6600 | +0.72% | 92.33 | 93.29 | 90.60 | 1,016,432 |
| 2026-07-02 | 91.90 | +0.5600 | +0.61% | 92.09 | 93.02 | 90.08 | 1,318,758 |
| 2026-07-01 | 91.34 | -2.78 | -2.95% | 93.50 | 95.16 | 91.28 | 1,780,448 |
| 2026-06-30 | 94.12 | +0.4700 | +0.50% | 94.19 | 95.01 | 92.97 | 2,269,459 |
| 2026-06-29 | 93.65 | +1.67 | +1.82% | 91.22 | 93.75 | 89.60 | 2,054,621 |
| 2026-06-26 | 91.98 | -0.3300 | -0.36% | 91.16 | 93.17 | 91.02 | 2,028,603 |
| 2026-06-25 | 92.31 | +2.65 | +2.96% | 89.94 | 93.50 | 89.78 | 2,484,332 |
| 2026-06-24 | 89.66 | +5.85 | +6.98% | 85.12 | 89.68 | 85.12 | 2,383,631 |
| 2026-06-23 | 83.81 | -2.50 | -2.90% | 84.77 | 85.94 | 83.20 | 1,687,757 |
| 2026-06-22 | 86.31 | -0.4400 | -0.51% | 87.04 | 88.25 | 86.22 | 2,060,318 |