조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.58 | -0.3100 | -0.35% | 89.16 | 89.42 | 87.25 | 1,678,130 |
| 2026-09-14 | 88.89 | -0.3500 | -0.39% | 87.95 | 89.45 | 87.47 | 1,492,833 |
| 2026-09-11 | 89.24 | +0.0100 | +0.01% | 90.68 | 91.05 | 88.92 | 1,855,196 |
| 2026-09-10 | 89.23 | -2.45 | -2.67% | 90.32 | 90.92 | 87.95 | 2,398,326 |
| 2026-09-09 | 91.68 | -2.13 | -2.27% | 93.39 | 93.84 | 91.61 | 1,551,973 |
| 2026-09-08 | 93.81 | -3.55 | -3.65% | 96.32 | 96.33 | 93.60 | 1,994,017 |
| 2026-09-04 | 97.36 | +0.8600 | +0.89% | 96.59 | 98.08 | 96.10 | 1,341,177 |
| 2026-09-03 | 96.50 | -0.3900 | -0.40% | 97.89 | 98.65 | 95.74 | 1,481,802 |
| 2026-09-02 | 96.89 | +2.38 | +2.52% | 95.01 | 98.01 | 94.32 | 1,457,038 |
| 2026-09-01 | 94.51 | -1.86 | -1.93% | 96.00 | 97.69 | 94.03 | 1,893,512 |
| 2026-08-31 | 96.37 | -1.43 | -1.46% | 97.20 | 97.55 | 95.67 | 1,630,098 |
| 2026-08-28 | 97.80 | -1.44 | -1.45% | 99.61 | 100.85 | 96.30 | 1,230,818 |
| 2026-08-27 | 99.24 | -0.5200 | -0.52% | 99.02 | 100.08 | 98.65 | 1,280,673 |
| 2026-08-26 | 99.76 | +1.30 | +1.32% | 98.87 | 99.97 | 97.90 | 1,394,503 |
| 2026-08-25 | 98.46 | -0.0500 | -0.05% | 99.66 | 99.96 | 97.45 | 1,213,417 |
| 2026-08-24 | 98.51 | -1.51 | -1.51% | 100.43 | 101.27 | 97.59 | 1,313,781 |
| 2026-08-21 | 100.02 | +1.17 | +1.18% | 99.57 | 100.04 | 98.41 | 1,515,101 |
| 2026-08-20 | 98.85 | -0.9500 | -0.95% | 98.01 | 99.42 | 97.05 | 1,469,593 |
| 2026-08-19 | 99.80 | +1.40 | +1.42% | 99.11 | 100.72 | 99.11 | 1,859,577 |
| 2026-08-18 | 98.40 | -1.19 | -1.19% | 99.21 | 100.00 | 98.16 | 1,740,331 |