조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.59 | -2.48 | -2.43% | 101.11 | 101.11 | 99.32 | 1,249,509 |
| 2026-08-14 | 102.07 | -0.1400 | -0.14% | 102.12 | 102.63 | 101.08 | 1,105,021 |
| 2026-08-13 | 102.21 | -0.6900 | -0.67% | 103.97 | 104.59 | 101.88 | 1,027,788 |
| 2026-08-12 | 102.90 | -1.10 | -1.06% | 104.61 | 104.61 | 101.05 | 1,819,794 |
| 2026-08-11 | 104.00 | +1.36 | +1.33% | 102.83 | 104.68 | 102.50 | 1,588,441 |
| 2026-08-10 | 102.64 | -1.25 | -1.20% | 102.48 | 102.80 | 101.23 | 1,612,477 |
| 2026-08-07 | 103.89 | +2.85 | +2.82% | 101.30 | 104.40 | 100.41 | 2,958,246 |
| 2026-08-06 | 101.04 | -2.23 | -2.16% | 103.00 | 104.29 | 100.63 | 2,398,530 |
| 2026-08-05 | 103.27 | +0.8700 | +0.85% | 101.84 | 103.65 | 100.96 | 2,501,451 |
| 2026-08-04 | 102.40 | +4.29 | +4.37% | 99.00 | 102.53 | 98.74 | 3,029,021 |
| 2026-08-03 | 98.11 | +3.53 | +3.73% | 95.87 | 98.13 | 95.33 | 2,071,536 |
| 2026-07-31 | 94.58 | -0.9700 | -1.02% | 95.57 | 95.99 | 93.89 | 2,796,195 |
| 2026-07-30 | 95.55 | +2.50 | +2.69% | 93.00 | 95.84 | 91.57 | 3,506,317 |
| 2026-07-29 | 93.05 | -1.14 | -1.21% | 92.44 | 95.48 | 89.59 | 4,309,737 |
| 2026-07-28 | 94.19 | +0.0200 | +0.02% | 94.50 | 96.04 | 93.48 | 3,517,449 |
| 2026-07-27 | 94.17 | +2.91 | +3.19% | 92.63 | 94.23 | 92.25 | 2,180,084 |
| 2026-07-24 | 91.26 | +3.85 | +4.40% | 88.78 | 91.90 | 88.75 | 1,777,523 |
| 2026-07-23 | 87.41 | -1.84 | -2.06% | 88.14 | 89.70 | 86.38 | 1,464,278 |
| 2026-07-22 | 89.25 | +1.06 | +1.20% | 87.95 | 90.48 | 86.51 | 933,175 |
| 2026-07-21 | 88.19 | +0.6900 | +0.79% | 88.81 | 89.00 | 86.49 | 1,175,015 |