조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.08 | +2.54 | +6.95% | 37.13 | 39.30 | 35.76 | 312,447 |
| 2026-07-17 | 36.54 | +0.7800 | +2.18% | 34.45 | 36.95 | 33.10 | 227,831 |
| 2026-07-16 | 35.76 | -1.92 | -5.10% | 37.20 | 37.22 | 35.01 | 398,276 |
| 2026-07-15 | 37.68 | -3.92 | -9.42% | 41.23 | 42.63 | 37.00 | 288,719 |
| 2026-07-14 | 41.60 | +1.62 | +4.05% | 39.90 | 42.50 | 39.40 | 173,775 |
| 2026-07-13 | 39.98 | -2.02 | -4.81% | 41.90 | 41.95 | 39.08 | 200,783 |
| 2026-07-10 | 42.00 | -2.37 | -5.34% | 44.33 | 45.50 | 40.00 | 302,487 |
| 2026-07-09 | 44.37 | +2.88 | +6.94% | 43.38 | 44.60 | 40.70 | 307,892 |
| 2026-07-08 | 41.49 | +1.28 | +3.18% | 42.13 | 44.35 | 40.54 | 465,207 |
| 2026-07-07 | 40.21 | -2.16 | -5.10% | 42.40 | 43.69 | 38.60 | 283,741 |
| 2026-07-06 | 42.37 | -0.5600 | -1.30% | 43.98 | 44.00 | 40.55 | 325,446 |
| 2026-07-02 | 42.93 | +1.71 | +4.15% | 41.60 | 47.40 | 41.00 | 411,346 |
| 2026-07-01 | 41.22 | -3.09 | -6.97% | 44.50 | 44.72 | 41.18 | 315,390 |
| 2026-06-30 | 44.31 | -4.09 | -8.45% | 50.29 | 51.50 | 44.00 | 669,666 |
| 2026-06-29 | 48.40 | +7.39 | +18.02% | 44.00 | 52.10 | 43.80 | 998,443 |
| 2026-06-26 | 41.01 | +4.53 | +12.42% | 36.32 | 42.28 | 36.06 | 857,434 |
| 2026-06-25 | 36.48 | -1.75 | -4.58% | 38.70 | 39.46 | 35.66 | 233,539 |
| 2026-06-24 | 38.23 | -3.22 | -7.77% | 43.29 | 43.29 | 37.55 | 324,800 |
| 2026-06-23 | 41.45 | -3.69 | -8.17% | 43.55 | 43.77 | 40.58 | 264,815 |
| 2026-06-22 | 45.14 | +3.35 | +8.02% | 42.28 | 46.50 | 41.13 | 457,799 |